Memecoin Historical Data

MEME
Download
Date Close Price change Market cap Trading volume
Today $ 0.000522
+0.00%
$ 32.62 million $ 3.31 million
Apr 11, 2026 $ 0.000522
-0.06%
$ 32.63 million $ 3.32 million
Apr 10, 2026 $ 0.000522
+1.63%
$ 32.64 million $ 3.99 million
Apr 9, 2026 $ 0.000514
+1.38%
$ 32.13 million $ 3.96 million
Apr 8, 2026 $ 0.000507
-4.25%
$ 31.68 million $ 4.47 million
Apr 7, 2026 $ 0.000529
+5.64%
$ 33.08 million $ 4.29 million
Apr 6, 2026 $ 0.000501
-0.09%
$ 31.32 million $ 4.36 million
Apr 5, 2026 $ 0.000501
-0.78%
$ 31.34 million $ 3.25 million
Apr 4, 2026 $ 0.000505
-1.21%
$ 31.59 million $ 3.01 million
Apr 3, 2026 $ 0.000511
+0.45%
$ 31.98 million $ 3.47 million
Apr 2, 2026 $ 0.000509
-2.55%
$ 31.83 million $ 3.83 million
Apr 1, 2026 $ 0.000522
-0.01%
$ 32.67 million $ 3.66 million
Mar 31, 2026 $ 0.000522
+2.91%
$ 32.67 million $ 4.43 million
Mar 30, 2026 $ 0.000508
+2.46%
$ 31.74 million $ 3.06 million
Mar 29, 2026 $ 0.000495
-3.57%
$ 30.98 million $ 3.71 million
Mar 28, 2026 $ 0.000514
-2.99%
$ 32.13 million $ 4.31 million
Mar 27, 2026 $ 0.00053
-6.85%
$ 33.12 million $ 4.8 million
Mar 26, 2026 $ 0.000569
-3.88%
$ 35.55 million $ 17.17 million
Mar 25, 2026 $ 0.000591
+2.04%
$ 36.99 million $ 4.92 million
Mar 24, 2026 $ 0.00058
+0.18%
$ 36.25 million $ 4.7 million
Mar 23, 2026 $ 0.000579
+6.73%
$ 36.26 million $ 5.85 million
Mar 22, 2026 $ 0.000542
-4.24%
$ 33.91 million $ 5.38 million
Mar 21, 2026 $ 0.000566
-0.58%
$ 35.34 million $ 10.08 million
Mar 20, 2026 $ 0.000569
+1.19%
$ 35.59 million $ 4.51 million
Mar 19, 2026 $ 0.000563
-3.37%
$ 35.19 million $ 4.24 million
Mar 18, 2026 $ 0.000582
-4.03%
$ 36.4 million $ 6.64 million
Mar 17, 2026 $ 0.000607
-2.97%
$ 37.95 million $ 5.83 million
Mar 16, 2026 $ 0.000625
+5.74%
$ 39.11 million $ 7.99 million
Mar 15, 2026 $ 0.000591
-0.45%
$ 36.99 million $ 5.19 million
Mar 14, 2026 $ 0.000594
+0.33%
$ 37.17 million $ 4.47 million
Mar 13, 2026 $ 0.000592
-2.77%
$ 37.02 million $ 9.49 million
Mar 12, 2026 $ 0.000609
+3.83%
$ 38.13 million $ 22.1 million
Mar 11, 2026 $ 0.000587
+1.55%
$ 36.7 million $ 5.54 million
Mar 10, 2026 $ 0.000578
+1.13%
$ 36.16 million $ 6.45 million
Mar 9, 2026 $ 0.000571
+2.21%
$ 35.72 million $ 7.51 million
Mar 8, 2026 $ 0.000559
+0.82%
$ 34.95 million $ 6.23 million
Mar 7, 2026 $ 0.000554
-7.40%
$ 34.66 million $ 4.95 million
Mar 6, 2026 $ 0.000599
-2.90%
$ 37.43 million $ 5.01 million
Mar 5, 2026 $ 0.000616
-2.41%
$ 38.55 million $ 7.41 million
Mar 4, 2026 $ 0.000632
-3.24%
$ 39.51 million $ 25.56 million
Mar 3, 2026 $ 0.000653
+11.73%
$ 40.84 million $ 14.32 million
Mar 2, 2026 $ 0.000584
+2.02%
$ 36.55 million $ 5.46 million
Mar 1, 2026 $ 0.000573
-4.65%
$ 35.83 million $ 7.06 million
Feb 28, 2026 $ 0.000601
-2.21%
$ 37.57 million $ 6.34 million
Feb 27, 2026 $ 0.000614
-1.73%
$ 38.05 million $ 5.07 million
Feb 26, 2026 $ 0.000625
-3.63%
$ 38.72 million $ 5.57 million
Feb 25, 2026 $ 0.000649
+1.51%
$ 40.18 million $ 9.01 million
Feb 24, 2026 $ 0.000639
-0.56%
$ 39.58 million $ 5.57 million
Feb 23, 2026 $ 0.000643
-3.05%
$ 39.8 million $ 5.9 million
Feb 22, 2026 $ 0.000663
-2.73%
$ 41.05 million $ 3.7 million
Download