Memecoin Historical Data

MEME
Download
Date Close Price change Market cap Trading volume
Today $ 0.000495
+0.03%
$ 31.78 million $ 4.12 million
Yesterday $ 0.000502
-2.85%
$ 32.24 million $ 4.38 million
Aug 10, 2026 $ 0.000517
-4.16%
$ 33.18 million $ 5.41 million
Aug 9, 2026 $ 0.00054
+6.76%
$ 34.57 million $ 6.89 million
Aug 8, 2026 $ 0.000505
+3.03%
$ 32.43 million $ 4.17 million
Aug 7, 2026 $ 0.000491
-2.24%
$ 31.51 million $ 4.1 million
Aug 6, 2026 $ 0.000502
+1.15%
$ 32.19 million $ 4.07 million
Aug 5, 2026 $ 0.000496
+0.40%
$ 31.84 million $ 4.31 million
Aug 4, 2026 $ 0.000494
-1.43%
$ 31.72 million $ 4.29 million
Aug 3, 2026 $ 0.000501
+0.68%
$ 32.17 million $ 3.93 million
Aug 2, 2026 $ 0.000498
-1.13%
$ 31.95 million $ 7.17 million
Aug 1, 2026 $ 0.000504
-3.81%
$ 32.31 million $ 10.07 million
Jul 31, 2026 $ 0.000523
+2.42%
$ 33.61 million $ 5.22 million
Jul 30, 2026 $ 0.000511
+3.72%
$ 32.82 million $ 4.95 million
Jul 29, 2026 $ 0.000493
-2.69%
$ 31.64 million $ 4.5 million
Jul 28, 2026 $ 0.000506
-0.30%
$ 32.49 million $ 4.59 million
Jul 27, 2026 $ 0.000508
-3.92%
$ 32.46 million $ 4.44 million
Jul 26, 2026 $ 0.000529
+0.09%
$ 33.77 million $ 5.45 million
Jul 25, 2026 $ 0.000528
+1.13%
$ 33.75 million $ 4.29 million
Jul 24, 2026 $ 0.000522
+0.93%
$ 33.37 million $ 5.47 million
Jul 23, 2026 $ 0.000517
-2.76%
$ 33.07 million $ 3.98 million
Jul 22, 2026 $ 0.000532
+0.47%
$ 34 million $ 4.15 million
Jul 21, 2026 $ 0.00053
+0.31%
$ 33.79 million $ 4.85 million
Jul 20, 2026 $ 0.000528
-0.89%
$ 33.73 million $ 5.42 million
Jul 19, 2026 $ 0.000533
-1.23%
$ 34.03 million $ 3.85 million
Jul 18, 2026 $ 0.000539
+0.86%
$ 34.47 million $ 6.78 million
Jul 17, 2026 $ 0.000535
+0.10%
$ 34.17 million $ 5.39 million
Jul 16, 2026 $ 0.000534
-1.61%
$ 34.13 million $ 4.28 million
Jul 15, 2026 $ 0.000543
-1.49%
$ 34.7 million $ 4.85 million
Jul 14, 2026 $ 0.000551
+1.55%
$ 35.22 million $ 4.56 million
Jul 13, 2026 $ 0.000543
-2.41%
$ 34.71 million $ 4.76 million
Jul 12, 2026 $ 0.000556
-0.49%
$ 35.53 million $ 4.35 million
Jul 11, 2026 $ 0.000559
-1.51%
$ 35.63 million $ 5.81 million
Jul 10, 2026 $ 0.000567
+0.34%
$ 36.27 million $ 4.49 million
Jul 9, 2026 $ 0.000566
+0.26%
$ 36.14 million $ 4.43 million
Jul 8, 2026 $ 0.000564
-1.46%
$ 36.04 million $ 4.56 million
Jul 7, 2026 $ 0.000572
-5.16%
$ 36.6 million $ 5.85 million
Jul 6, 2026 $ 0.000604
+0.63%
$ 38.57 million $ 5.27 million
Jul 5, 2026 $ 0.0006
-0.39%
$ 38.33 million $ 5.21 million
Jul 4, 2026 $ 0.000602
-6.60%
$ 38.48 million $ 7.7 million
Jul 3, 2026 $ 0.000645
+4.32%
$ 41.05 million $ 5.79 million
Jul 2, 2026 $ 0.000618
-1.37%
$ 39.25 million $ 5.64 million
Jul 1, 2026 $ 0.000627
+1.45%
$ 39.79 million $ 8.98 million
Jun 30, 2026 $ 0.000618
+3.29%
$ 39.23 million $ 13.08 million
Jun 29, 2026 $ 0.000598
+1.87%
$ 37.98 million $ 7.42 million
Jun 28, 2026 $ 0.000587
+11.19%
$ 37.3 million $ 17.76 million
Jun 27, 2026 $ 0.000528
+0.85%
$ 33.57 million $ 5.76 million
Jun 26, 2026 $ 0.000524
+7.66%
$ 33.27 million $ 9.99 million
Jun 25, 2026 $ 0.000487
-3.56%
$ 30.9 million $ 5.88 million
Jun 24, 2026 $ 0.000505
-6.98%
$ 32.05 million $ 6.83 million
Download