Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Memecoin Historical Data

MEME
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000519
+0.02%
$33.64 million $4.74 million
Yesterday $0.000531
-8.69%
$34.37 million $4.51 million
Oct 11, 2026 $0.000581
+0.92%
$37.64 million $4.18 million
Oct 10, 2026 $0.000576
+0.47%
$37.3 million $3.73 million
Oct 9, 2026 $0.000573
+6.26%
$37.14 million $4.89 million
Oct 8, 2026 $0.000539
-5.64%
$34.94 million $5.93 million
Oct 7, 2026 $0.000572
-6.96%
$37.01 million $7.65 million
Oct 6, 2026 $0.000615
-1.11%
$39.8 million $4.49 million
Oct 5, 2026 $0.000621
-0.50%
$40.24 million $5.96 million
Oct 4, 2026 $0.000625
+4.80%
$40.45 million $7.07 million
Oct 3, 2026 $0.000596
+1.78%
$38.6 million $18.46 million
Oct 2, 2026 $0.000586
+0.03%
$37.9 million $8.81 million
Oct 1, 2026 $0.000585
-1.80%
$37.91 million $4.24 million
Sep 30, 2026 $0.000596
+0.22%
$38.61 million $4.99 million
Sep 29, 2026 $0.000595
-0.06%
$38.52 million $4.28 million
Sep 28, 2026 $0.000595
-7.52%
$38.55 million $4.64 million
Sep 27, 2026 $0.000644
+1.15%
$41.66 million $5.31 million
Sep 26, 2026 $0.000636
-1.95%
$41.2 million $4.35 million
Sep 25, 2026 $0.000649
+3.35%
$42.03 million $4.44 million
Sep 24, 2026 $0.000628
+6.68%
$40.67 million $4.67 million
Sep 23, 2026 $0.000589
-5.83%
$38.12 million $6.99 million
Sep 22, 2026 $0.000625
+1.62%
$40.48 million $6.23 million
Sep 21, 2026 $0.000615
+9.04%
$39.84 million $7.19 million
Sep 20, 2026 $0.000564
-1.96%
$36.53 million $4.15 million
Sep 19, 2026 $0.000575
+1.82%
$37.26 million $4.89 million
Sep 18, 2026 $0.000565
+7.64%
$36.59 million $4.28 million
Sep 17, 2026 $0.000525
+1.21%
$33.84 million $4.32 million
Sep 16, 2026 $0.000519
+1.05%
$33.44 million $3.78 million
Sep 15, 2026 $0.000513
-3.15%
$33.1 million $4.13 million
Sep 14, 2026 $0.00053
-0.07%
$34.17 million $3.69 million
Sep 13, 2026 $0.00053
-1.53%
$34.2 million $3.98 million
Sep 12, 2026 $0.000539
+4.04%
$34.72 million $4.13 million
Sep 11, 2026 $0.000518
+3.29%
$33.37 million $4.55 million
Sep 10, 2026 $0.000501
-3.67%
$32.32 million $4.75 million
Sep 9, 2026 $0.00052
-7.19%
$33.54 million $4.68 million
Sep 8, 2026 $0.000561
-0.58%
$36.14 million $5.07 million
Sep 7, 2026 $0.000564
+0.13%
$36.37 million $4.46 million
Sep 6, 2026 $0.000563
-0.80%
$36.3 million $4.55 million
Sep 5, 2026 $0.000568
+4.07%
$36.59 million $6.3 million
Sep 4, 2026 $0.000545
+1.01%
$35.14 million $6.67 million
Sep 3, 2026 $0.00054
+5.55%
$34.82 million $5.09 million
Sep 2, 2026 $0.000512
-0.88%
$32.98 million $3.64 million
Sep 1, 2026 $0.000516
-1.48%
$33.24 million $4.31 million
Aug 31, 2026 $0.000524
+3.38%
$33.79 million $3.76 million
Aug 30, 2026 $0.000507
-4.24%
$32.64 million $3.8 million
Aug 29, 2026 $0.000529
-1.52%
$34.16 million $3.33 million
Aug 28, 2026 $0.000537
-3.28%
$34.63 million $4.11 million
Aug 27, 2026 $0.000556
+0.49%
$35.67 million $5.44 million
Aug 26, 2026 $0.000553
+4.14%
$35.48 million $4.37 million
Aug 25, 2026 $0.000531
-2.32%
$34.07 million $4.83 million
Download