Memecoin Historical Data

MEME
Download
Date Close Price change Market cap Trading volume
Today $ 0.000518
+0.06%
$ 32.84 million $ 12.57 million
Yesterday $ 0.000518
-12.04%
$ 32.91 million $ 12.59 million
Jun 7, 2026 $ 0.000589
+6.44%
$ 37.41 million $ 18.31 million
Jun 6, 2026 $ 0.000553
-4.11%
$ 35.15 million $ 17.86 million
Jun 5, 2026 $ 0.000577
-9.50%
$ 36.65 million $ 171.17 million
Jun 4, 2026 $ 0.000638
+12.06%
$ 40.52 million $ 86.83 million
Jun 3, 2026 $ 0.000569
+15.39%
$ 36.16 million $ 36.97 million
Jun 2, 2026 $ 0.000494
-11.56%
$ 31.36 million $ 32.69 million
Jun 1, 2026 $ 0.000558
-8.19%
$ 35.46 million $ 102.72 million
May 31, 2026 $ 0.000608
+17.23%
$ 38.56 million $ 133.86 million
May 30, 2026 $ 0.000519
+3.35%
$ 33 million $ 102.86 million
May 29, 2026 $ 0.000502
+4.56%
$ 31.71 million $ 35.44 million
May 28, 2026 $ 0.00048
-3.15%
$ 30.38 million $ 3.47 million
May 27, 2026 $ 0.000495
-1.02%
$ 31.34 million $ 3.28 million
May 26, 2026 $ 0.0005
-1.95%
$ 31.68 million $ 3.66 million
May 25, 2026 $ 0.00051
+1.39%
$ 32.3 million $ 3.08 million
May 24, 2026 $ 0.000503
-3.34%
$ 31.87 million $ 3.22 million
May 23, 2026 $ 0.000521
+4.19%
$ 32.96 million $ 4.11 million
May 22, 2026 $ 0.0005
-5.36%
$ 31.58 million $ 3.95 million
May 21, 2026 $ 0.000528
+1.87%
$ 33.42 million $ 3.46 million
May 20, 2026 $ 0.000518
+1.75%
$ 32.79 million $ 3 million
May 19, 2026 $ 0.00051
-1.66%
$ 32.26 million $ 3.58 million
May 18, 2026 $ 0.000518
+1.75%
$ 32.83 million $ 4.26 million
May 17, 2026 $ 0.000509
-4.63%
$ 32.18 million $ 4.45 million
May 16, 2026 $ 0.000534
-4.44%
$ 33.8 million $ 4.29 million
May 15, 2026 $ 0.000559
-5.77%
$ 35.36 million $ 5.26 million
May 14, 2026 $ 0.000593
+1.46%
$ 37.53 million $ 4.67 million
May 13, 2026 $ 0.000584
-2.61%
$ 36.99 million $ 7.45 million
May 12, 2026 $ 0.0006
-2.89%
$ 37.98 million $ 5.05 million
May 11, 2026 $ 0.000618
-2.18%
$ 39.11 million $ 5.24 million
May 10, 2026 $ 0.000632
+1.66%
$ 39.99 million $ 6.23 million
May 9, 2026 $ 0.000621
-2.59%
$ 39.33 million $ 5.14 million
May 8, 2026 $ 0.000638
+4.18%
$ 39.9 million $ 7.34 million
May 7, 2026 $ 0.000612
+0.29%
$ 38.3 million $ 7.32 million
May 6, 2026 $ 0.000611
+2.39%
$ 38.19 million $ 8.87 million
May 5, 2026 $ 0.000596
+3.19%
$ 37.29 million $ 19.7 million
May 4, 2026 $ 0.000578
+2.61%
$ 36.14 million $ 6.33 million
May 3, 2026 $ 0.000563
-1.77%
$ 35.22 million $ 4.74 million
May 2, 2026 $ 0.000573
+2.64%
$ 35.86 million $ 4.47 million
May 1, 2026 $ 0.000559
-0.64%
$ 34.94 million $ 3.68 million
Apr 30, 2026 $ 0.000562
-0.77%
$ 35.18 million $ 3.84 million
Apr 29, 2026 $ 0.000567
-0.82%
$ 35.46 million $ 6.12 million
Apr 28, 2026 $ 0.000571
+0.55%
$ 35.73 million $ 3.72 million
Apr 27, 2026 $ 0.000568
-1.32%
$ 35.5 million $ 5.17 million
Apr 26, 2026 $ 0.000576
+0.87%
$ 36 million $ 4.06 million
Apr 25, 2026 $ 0.000571
-0.97%
$ 35.71 million $ 4.25 million
Apr 24, 2026 $ 0.000576
+1.24%
$ 36.05 million $ 6.94 million
Apr 23, 2026 $ 0.000569
+0.32%
$ 35.6 million $ 5.29 million
Apr 22, 2026 $ 0.000568
-1.24%
$ 35.5 million $ 6.23 million
Apr 21, 2026 $ 0.000575
-0.56%
$ 35.97 million $ 8.56 million
Download