Memecoin Historical Data

MEME
Download
Date Close Price change Market cap Trading volume
Today $ 0.000603
+0.02%
$ 38.24 million $ 11.02 million
Yesterday $ 0.000618
+3.29%
$ 39.23 million $ 13.08 million
Jun 29, 2026 $ 0.000598
+1.87%
$ 37.98 million $ 7.42 million
Jun 28, 2026 $ 0.000587
+11.19%
$ 37.3 million $ 17.76 million
Jun 27, 2026 $ 0.000528
+0.85%
$ 33.57 million $ 5.76 million
Jun 26, 2026 $ 0.000524
+7.66%
$ 33.27 million $ 9.99 million
Jun 25, 2026 $ 0.000487
-3.56%
$ 30.9 million $ 5.88 million
Jun 24, 2026 $ 0.000505
-6.98%
$ 32.05 million $ 6.83 million
Jun 23, 2026 $ 0.000542
+1.17%
$ 34.46 million $ 9.31 million
Jun 22, 2026 $ 0.000536
-2.47%
$ 34.06 million $ 5.6 million
Jun 21, 2026 $ 0.00055
+0.10%
$ 34.92 million $ 5.99 million
Jun 20, 2026 $ 0.000549
-0.62%
$ 34.89 million $ 7.46 million
Jun 19, 2026 $ 0.000553
+0.94%
$ 35.1 million $ 7.29 million
Jun 18, 2026 $ 0.000547
-7.51%
$ 34.77 million $ 8.04 million
Jun 17, 2026 $ 0.000592
-5.92%
$ 37.6 million $ 9.43 million
Jun 16, 2026 $ 0.000629
+3.21%
$ 39.96 million $ 13.69 million
Jun 15, 2026 $ 0.00061
-3.57%
$ 38.72 million $ 12.39 million
Jun 14, 2026 $ 0.000632
+12.58%
$ 40.15 million $ 29.77 million
Jun 13, 2026 $ 0.000562
-1.51%
$ 35.69 million $ 12.66 million
Jun 12, 2026 $ 0.00057
-3.03%
$ 36.22 million $ 8.33 million
Jun 11, 2026 $ 0.000588
+9.95%
$ 37.36 million $ 11.25 million
Jun 10, 2026 $ 0.000535
-6.70%
$ 33.98 million $ 9.27 million
Jun 9, 2026 $ 0.000573
+10.68%
$ 36.42 million $ 16.88 million
Jun 8, 2026 $ 0.000518
-12.04%
$ 32.91 million $ 12.59 million
Jun 7, 2026 $ 0.000589
+6.44%
$ 37.41 million $ 18.31 million
Jun 6, 2026 $ 0.000553
-4.11%
$ 35.15 million $ 17.86 million
Jun 5, 2026 $ 0.000577
-9.50%
$ 36.65 million $ 171.17 million
Jun 4, 2026 $ 0.000638
+12.06%
$ 40.52 million $ 86.83 million
Jun 3, 2026 $ 0.000569
+15.39%
$ 36.16 million $ 36.97 million
Jun 2, 2026 $ 0.000494
-11.56%
$ 31.36 million $ 32.69 million
Jun 1, 2026 $ 0.000558
-8.19%
$ 35.46 million $ 102.72 million
May 31, 2026 $ 0.000608
+17.23%
$ 38.56 million $ 133.86 million
May 30, 2026 $ 0.000519
+3.35%
$ 33 million $ 102.86 million
May 29, 2026 $ 0.000502
+4.56%
$ 31.71 million $ 35.44 million
May 28, 2026 $ 0.00048
-3.15%
$ 30.38 million $ 3.47 million
May 27, 2026 $ 0.000495
-1.02%
$ 31.34 million $ 3.28 million
May 26, 2026 $ 0.0005
-1.95%
$ 31.68 million $ 3.66 million
May 25, 2026 $ 0.00051
+1.39%
$ 32.3 million $ 3.08 million
May 24, 2026 $ 0.000503
-3.34%
$ 31.87 million $ 3.22 million
May 23, 2026 $ 0.000521
+4.19%
$ 32.96 million $ 4.11 million
May 22, 2026 $ 0.0005
-5.36%
$ 31.58 million $ 3.95 million
May 21, 2026 $ 0.000528
+1.87%
$ 33.42 million $ 3.46 million
May 20, 2026 $ 0.000518
+1.75%
$ 32.79 million $ 3 million
May 19, 2026 $ 0.00051
-1.66%
$ 32.26 million $ 3.58 million
May 18, 2026 $ 0.000518
+1.75%
$ 32.83 million $ 4.26 million
May 17, 2026 $ 0.000509
-4.63%
$ 32.18 million $ 4.45 million
May 16, 2026 $ 0.000534
-4.44%
$ 33.8 million $ 4.29 million
May 15, 2026 $ 0.000559
-5.77%
$ 35.36 million $ 5.26 million
May 14, 2026 $ 0.000593
+1.46%
$ 37.53 million $ 4.67 million
May 13, 2026 $ 0.000584
-2.61%
$ 36.99 million $ 7.45 million
Download