Memecoin Historical Data

MEME
Download
Date Close Price change Market cap Trading volume
Today $0.000518
-0.02%
$33.39 million $4.22 million
Yesterday $0.000524
+3.38%
$33.79 million $3.76 million
Aug 30, 2026 $0.000507
-4.24%
$32.64 million $3.8 million
Aug 29, 2026 $0.000529
-1.52%
$34.16 million $3.33 million
Aug 28, 2026 $0.000537
-3.28%
$34.63 million $4.11 million
Aug 27, 2026 $0.000556
+0.49%
$35.67 million $5.44 million
Aug 26, 2026 $0.000553
+4.14%
$35.48 million $4.37 million
Aug 25, 2026 $0.000531
-2.32%
$34.07 million $4.83 million
Aug 24, 2026 $0.000543
-3.55%
$34.88 million $5.46 million
Aug 23, 2026 $0.000563
+2.94%
$36.14 million $5.94 million
Aug 22, 2026 $0.000547
-4.65%
$35.15 million $10.75 million
Aug 21, 2026 $0.000574
+11.46%
$36.82 million $9.49 million
Aug 20, 2026 $0.000515
+6.21%
$33.04 million $7.17 million
Aug 19, 2026 $0.000485
+5.17%
$31.12 million $5.36 million
Aug 18, 2026 $0.000461
+0.51%
$29.61 million $5.41 million
Aug 17, 2026 $0.000459
-1.08%
$29.44 million $4.37 million
Aug 16, 2026 $0.000464
-3.60%
$29.77 million $4.22 million
Aug 15, 2026 $0.000481
-0.84%
$30.88 million $4.1 million
Aug 14, 2026 $0.000485
-0.70%
$31.1 million $4 million
Aug 13, 2026 $0.000489
+0.39%
$31.35 million $4.91 million
Aug 12, 2026 $0.000487
-3.12%
$31.24 million $4.56 million
Aug 11, 2026 $0.000502
-2.85%
$32.24 million $4.38 million
Aug 10, 2026 $0.000517
-4.16%
$33.18 million $5.41 million
Aug 9, 2026 $0.00054
+6.76%
$34.57 million $6.89 million
Aug 8, 2026 $0.000505
+3.03%
$32.43 million $4.17 million
Aug 7, 2026 $0.000491
-2.24%
$31.51 million $4.1 million
Aug 6, 2026 $0.000502
+1.15%
$32.19 million $4.07 million
Aug 5, 2026 $0.000496
+0.40%
$31.84 million $4.31 million
Aug 4, 2026 $0.000494
-1.43%
$31.72 million $4.29 million
Aug 3, 2026 $0.000501
+0.68%
$32.17 million $3.93 million
Aug 2, 2026 $0.000498
-1.13%
$31.95 million $7.17 million
Aug 1, 2026 $0.000504
-3.81%
$32.31 million $10.07 million
Jul 31, 2026 $0.000523
+2.42%
$33.61 million $5.22 million
Jul 30, 2026 $0.000511
+3.72%
$32.82 million $4.95 million
Jul 29, 2026 $0.000493
-2.69%
$31.64 million $4.5 million
Jul 28, 2026 $0.000506
-0.30%
$32.49 million $4.59 million
Jul 27, 2026 $0.000508
-3.92%
$32.46 million $4.44 million
Jul 26, 2026 $0.000529
+0.09%
$33.77 million $5.45 million
Jul 25, 2026 $0.000528
+1.13%
$33.75 million $4.29 million
Jul 24, 2026 $0.000522
+0.93%
$33.37 million $5.47 million
Jul 23, 2026 $0.000517
-2.76%
$33.07 million $3.98 million
Jul 22, 2026 $0.000532
+0.47%
$34 million $4.15 million
Jul 21, 2026 $0.00053
+0.31%
$33.79 million $4.85 million
Jul 20, 2026 $0.000528
-0.89%
$33.73 million $5.42 million
Jul 19, 2026 $0.000533
-1.23%
$34.03 million $3.85 million
Jul 18, 2026 $0.000539
+0.86%
$34.47 million $6.78 million
Jul 17, 2026 $0.000535
+0.10%
$34.17 million $5.39 million
Jul 16, 2026 $0.000534
-1.61%
$34.13 million $4.28 million
Jul 15, 2026 $0.000543
-1.49%
$34.7 million $4.85 million
Jul 14, 2026 $0.000551
+1.55%
$35.22 million $4.56 million
Download