Memecoin Historical Data

MEME
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000522
-13.06%
$ 32.67 million $ 234.37 million
Feb 2026 $ 0.000601
-28.71%
$ 37.57 million $ 158.37 million
Jan 2026 $ 0.000931
-5.89%
$ 52.19 million $ 454.12 million
Dec 2025 $ 0.00099
-22.41%
$ 59.05 million $ 252.06 million
Nov 2025 $ 0.00132
-14.38%
$ 75.27 million $ 465.36 million
Oct 2025 $ 0.00149
-37.86%
$ 88.07 million $ 678.7 million
Sep 2025 $ 0.00237
-13.39%
$ 132.17 million $ 1.28 billion
Aug 2025 $ 0.00284
+43.38%
$ 146.76 million $ 3.3 billion
Jul 2025 $ 0.00174
+11.67%
$ 100.01 million $ 801.27 million
Jun 2025 $ 0.00164
-11.60%
$ 74.95 million $ 522.68 million
May 2025 $ 0.00181
-15.12%
$ 85.05 million $ 1.29 billion
Apr 2025 $ 0.00213
+3.10%
$ 92.83 million $ 1.14 billion
Mar 2025 $ 0.00206
-46.02%
$ 84.48 million $ 208.94 million
Feb 2025 $ 0.00382
-46.37%
$ 148.68 million $ 142.21 million
Jan 2025 $ 0.0071
-33.43%
$ 256.02 million $ 191.6 million
Dec 2024 $ 0.0107
-33.26%
$ 362.45 million $ 401.01 million
Nov 2024 $ 0.0152
+23.97%
$ 486.98 million $ 660.56 million
Oct 2024 $ 0.0135
+14.57%
$ 325.15 million $ 186.12 million
Sep 2024 $ 0.0118
+21.08%
$ 312.52 million $ 82.54 million
Aug 2024 $ 0.00974
-29.81%
$ 243 million $ 133.81 million
Jul 2024 $ 0.0139
-25.27%
$ 314.28 million $ 135.07 million
Jun 2024 $ 0.0186
-38.15%
$ 386.65 million $ 136.96 million
May 2024 $ 0.0301
+25.38%
$ 562.91 million $ 192.99 million
Apr 2024 $ 0.024
-39.35%
$ 1.65 billion $ 335.82 million
Mar 2024 $ 0.0395
+24.91%
$ 2.73 billion $ 538.05 million
Feb 2024 $ 0.0316
+44.81%
$ 2.18 billion $ 177.44 million
Jan 2024 $ 0.0218
-19.83%
$ 1.51 billion $ 164.58 million
Dec 2023 $ 0.0272
+0.34%
$ 1.88 billion $ 217.98 million
Nov 2023 $ 0.0272
+34.78%
$ 1.87 billion $ 129.17 million
Download