Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Memecoin Historical Data

MEME Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2025 $0.00148
+2.98%
$70.79 million $14.06 million
Jun 26, 2025 $0.00144
-3.76%
$68.74 million $17.21 million
Jun 25, 2025 $0.0015
-4.44%
$71.41 million $18.82 million
Jun 24, 2025 $0.00157
+3.90%
$74.73 million $19.99 million
Jun 23, 2025 $0.00151
+13.50%
$71.9 million $20.92 million
Jun 22, 2025 $0.00133
-5.27%
$63.35 million $27.15 million
Jun 21, 2025 $0.0014
-5.70%
$66.66 million $16.79 million
Jun 20, 2025 $0.00149
-4.73%
$70.69 million $15.34 million
Jun 19, 2025 $0.00156
-1.29%
$74.2 million $13.51 million
Jun 18, 2025 $0.00158
+1.54%
$75.17 million $30 million
Jun 17, 2025 $0.00156
-5.53%
$74.03 million $20.15 million
Jun 16, 2025 $0.00165
-0.43%
$78.37 million $15.18 million
Jun 15, 2025 $0.00165
-0.03%
$78.71 million $10.65 million
Jun 14, 2025 $0.00166
-0.12%
$78.27 million $13.82 million
Jun 13, 2025 $0.00166
-1.73%
$78.37 million $25.65 million
Jun 12, 2025 $0.00169
-9.25%
$79.74 million $16.75 million
Jun 11, 2025 $0.00186
-7.62%
$87.87 million $18.84 million
Jun 10, 2025 $0.00201
+3.69%
$95.11 million $22.02 million
Jun 9, 2025 $0.00194
+6.30%
$91.72 million $18.14 million
Jun 8, 2025 $0.00182
-0.18%
$86.28 million $11.22 million
Jun 7, 2025 $0.00183
+5.04%
$83.99 million $10.8 million
Jun 6, 2025 $0.00174
+2.17%
$79.96 million $16.16 million
Jun 5, 2025 $0.0017
-9.09%
$78.26 million $22.92 million
Jun 4, 2025 $0.00187
-5.00%
$86.09 million $17.48 million
Jun 3, 2025 $0.00197
+1.64%
$90.61 million $19.93 million
Jun 2, 2025 $0.00194
+1.37%
$89.15 million $18.84 million
Jun 1, 2025 $0.00191
+2.95%
$87.95 million $19.29 million
May 31, 2025 $0.00186
+2.98%
$85.05 million $22.33 million
May 30, 2025 $0.00181
-17.31%
$82.61 million $37.92 million
May 29, 2025 $0.00218
-4.20%
$99.9 million $23.48 million
May 28, 2025 $0.00228
+0.83%
$104.29 million $29.48 million
May 27, 2025 $0.00226
+2.51%
$103.42 million $29.44 million
May 26, 2025 $0.0022
-2.10%
$100.89 million $28.16 million
May 25, 2025 $0.00225
-1.20%
$103.06 million $27.03 million
May 24, 2025 $0.00228
+0.80%
$103.99 million $25.37 million
May 23, 2025 $0.00226
-13.02%
$103.16 million $50.16 million
May 22, 2025 $0.0026
+8.61%
$118.55 million $45.97 million
May 21, 2025 $0.00239
+3.52%
$109.15 million $41.91 million
May 20, 2025 $0.00231
+0.77%
$105.44 million $30.18 million
May 19, 2025 $0.00229
-4.88%
$104.63 million $37.21 million
May 18, 2025 $0.00241
+9.93%
$110.06 million $39.92 million
May 17, 2025 $0.00219
-4.28%
$99.61 million $24.27 million
May 16, 2025 $0.00229
-3.83%
$104.06 million $32.97 million
May 15, 2025 $0.00238
-14.65%
$108.19 million $57.1 million
May 14, 2025 $0.00279
-8.62%
$126.74 million $80.14 million
May 13, 2025 $0.00306
+14.35%
$138.73 million $101.57 million
May 12, 2025 $0.00267
-5.84%
$121.31 million $77.24 million
May 11, 2025 $0.00284
-1.74%
$128.83 million $60.63 million
May 10, 2025 $0.00289
+9.11%
$130.45 million $142.65 million
May 9, 2025 $0.00265
+21.69%
$119.57 million $106.92 million