Memecoin Historical Data

MEME Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 PM $ 0.000572
-0.06%
$ 36.55 million $ 4.38 million
Jul 9, 3 PM $ 0.000572
-0.59%
$ 36.57 million $ 4.39 million
Jul 9, 2 PM $ 0.000576
-0.05%
$ 36.79 million $ 4.43 million
Jul 9, 1 PM $ 0.000576
+0.56%
$ 36.81 million $ 4.4 million
Jul 9, 12 PM $ 0.000573
+0.43%
$ 36.6 million $ 4.42 million
Jul 9, 11 AM $ 0.00057
+0.36%
$ 36.45 million $ 4.42 million
Jul 9, 10 AM $ 0.000568
-0.71%
$ 36.31 million $ 4.5 million
Jul 9, 9 AM $ 0.000572
-0.56%
$ 36.57 million $ 4.47 million
Jul 9, 8 AM $ 0.000576
+1.38%
$ 36.78 million $ 4.51 million
Jul 9, 7 AM $ 0.000568
+0.02%
$ 36.28 million $ 4.63 million
Jul 9, 6 AM $ 0.000568
-0.22%
$ 36.27 million $ 4.63 million
Jul 9, 5 AM $ 0.000569
+0.86%
$ 36.35 million $ 4.51 million
Jul 9, 4 AM $ 0.000564
+0.64%
$ 36.04 million $ 4.48 million
Jul 9, 3 AM $ 0.00056
-0.35%
$ 35.81 million $ 4.47 million
Jul 9, 2 AM $ 0.000562
-0.44%
$ 35.94 million $ 4.55 million
Jul 9, 1 AM $ 0.000565
-0.27%
$ 36.1 million $ 4.54 million
Jul 9, 12 AM $ 0.000566
+0.43%
$ 36.19 million $ 4.58 million
Jul 8, 11 PM $ 0.000564
+0.64%
$ 36.04 million $ 4.56 million
Jul 8, 10 PM $ 0.00056
-0.10%
$ 35.81 million $ 4.59 million
Jul 8, 9 PM $ 0.000561
+0.29%
$ 35.85 million $ 4.69 million
Jul 8, 8 PM $ 0.000559
-0.57%
$ 35.75 million $ 4.79 million
Jul 8, 7 PM $ 0.000563
-0.41%
$ 35.95 million $ 4.82 million
Jul 8, 6 PM $ 0.000565
+0.38%
$ 36.1 million $ 4.86 million
Jul 8, 5 PM $ 0.000563
-0.29%
$ 35.96 million $ 4.95 million
Jul 8, 4 PM $ 0.000564
+1.38%
$ 36.07 million $ 5.34 million
Jul 8, 3 PM $ 0.000557
-0.68%
$ 35.58 million $ 5.4 million
Jul 8, 2 PM $ 0.000561
-0.19%
$ 35.82 million $ 5.38 million
Jul 8, 1 PM $ 0.000562
-0.11%
$ 35.89 million $ 5.46 million
Jul 8, 12 PM $ 0.000562
-0.89%
$ 35.93 million $ 5.56 million
Jul 8, 11 AM $ 0.000567
+0.45%
$ 36.25 million $ 5.56 million
Jul 8, 10 AM $ 0.000565
+0.43%
$ 36.09 million $ 5.45 million
Jul 8, 9 AM $ 0.000562
-0.98%
$ 35.93 million $ 5.44 million
Jul 8, 8 AM $ 0.000568
-0.36%
$ 36.29 million $ 5.37 million
Jul 8, 7 AM $ 0.00057
-0.12%
$ 36.42 million $ 5.19 million
Jul 8, 6 AM $ 0.000571
-0.56%
$ 36.47 million $ 5.16 million
Jul 8, 5 AM $ 0.000574
+0.00%
$ 36.67 million $ 5.17 million
Jul 8, 4 AM $ 0.000574
-0.18%
$ 36.67 million $ 5.25 million
Jul 8, 3 AM $ 0.000575
-0.08%
$ 36.74 million $ 5.52 million
Jul 8, 2 AM $ 0.000575
+0.35%
$ 36.77 million $ 5.6 million
Jul 8, 1 AM $ 0.000573
-0.63%
$ 36.64 million $ 5.73 million
Jul 8, 12 AM $ 0.000577
+0.81%
$ 36.87 million $ 5.8 million
Jul 7, 11 PM $ 0.000572
+0.14%
$ 36.57 million $ 5.85 million
Jul 7, 10 PM $ 0.000572
+0.04%
$ 36.52 million $ 5.89 million
Jul 7, 9 PM $ 0.000571
-0.59%
$ 36.51 million $ 5.84 million
Jul 7, 8 PM $ 0.000575
-0.30%
$ 36.72 million $ 6.11 million
Jul 7, 7 PM $ 0.000576
-0.05%
$ 36.83 million $ 6.06 million
Jul 7, 6 PM $ 0.000577
-1.03%
$ 36.85 million $ 6.11 million
Jul 7, 5 PM $ 0.000583
-1.90%
$ 37.23 million $ 6.03 million
Jul 7, 4 PM $ 0.000594
+0.10%
$ 37.96 million $ 5.67 million
Jul 7, 3 PM $ 0.000593
+0.75%
$ 37.92 million $ 5.71 million