Memecoin Historical Data

MEME Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 0.00053
+1.53%
$ 33.57 million $ 3.39 million
May 21, 4 PM $ 0.000522
-0.15%
$ 33.07 million $ 3.16 million
May 21, 3 PM $ 0.000523
+0.46%
$ 33.12 million $ 3.19 million
May 21, 2 PM $ 0.000521
-0.24%
$ 32.96 million $ 3.21 million
May 21, 1 PM $ 0.000522
+0.49%
$ 33.05 million $ 3.23 million
May 21, 12 PM $ 0.00052
+0.27%
$ 32.88 million $ 3.23 million
May 21, 11 AM $ 0.000518
+0.14%
$ 32.79 million $ 3.22 million
May 21, 10 AM $ 0.000517
-0.59%
$ 32.75 million $ 3.2 million
May 21, 9 AM $ 0.000521
-0.64%
$ 32.94 million $ 3.15 million
May 21, 8 AM $ 0.000524
-0.07%
$ 33.15 million $ 3.17 million
May 21, 7 AM $ 0.000524
+0.68%
$ 33.18 million $ 2.99 million
May 21, 6 AM $ 0.000521
-0.27%
$ 32.95 million $ 2.96 million
May 21, 5 AM $ 0.000522
-0.53%
$ 33.04 million $ 2.95 million
May 21, 4 AM $ 0.000525
+0.08%
$ 33.22 million $ 2.96 million
May 21, 3 AM $ 0.000524
+0.10%
$ 33.19 million $ 2.97 million
May 21, 2 AM $ 0.000524
+0.03%
$ 33.16 million $ 2.99 million
May 21, 1 AM $ 0.000524
-0.07%
$ 33.15 million $ 2.99 million
May 21, 12 AM $ 0.000524
+1.11%
$ 33.17 million $ 3 million
May 20, 11 PM $ 0.000518
-0.05%
$ 32.81 million $ 3 million
May 20, 10 PM $ 0.000519
-0.08%
$ 32.83 million $ 2.98 million
May 20, 9 PM $ 0.000519
-0.28%
$ 32.86 million $ 3 million
May 20, 8 PM $ 0.000521
+0.29%
$ 32.96 million $ 3.15 million
May 20, 7 PM $ 0.000519
+0.15%
$ 32.86 million $ 3.14 million
May 20, 6 PM $ 0.000518
-0.19%
$ 32.81 million $ 3.16 million
May 20, 5 PM $ 0.000519
-0.06%
$ 32.87 million $ 3.37 million
May 20, 4 PM $ 0.00052
+0.00%
$ 32.89 million $ 3.4 million
May 20, 3 PM $ 0.00052
+0.36%
$ 32.89 million $ 3.35 million
May 20, 2 PM $ 0.000518
+1.21%
$ 32.77 million $ 3.28 million
May 20, 1 PM $ 0.000512
-0.59%
$ 32.38 million $ 3.3 million
May 20, 12 PM $ 0.000515
+0.69%
$ 32.57 million $ 3.35 million
May 20, 11 AM $ 0.000511
-0.74%
$ 32.35 million $ 3.35 million
May 20, 10 AM $ 0.000515
-0.04%
$ 32.59 million $ 3.36 million
May 20, 9 AM $ 0.000515
-0.55%
$ 32.61 million $ 3.35 million
May 20, 8 AM $ 0.000518
+0.26%
$ 32.79 million $ 3.39 million
May 20, 7 AM $ 0.000517
-0.34%
$ 32.7 million $ 3.4 million
May 20, 6 AM $ 0.000518
-0.04%
$ 32.81 million $ 3.47 million
May 20, 5 AM $ 0.000519
+0.61%
$ 32.83 million $ 3.48 million
May 20, 4 AM $ 0.000516
+0.11%
$ 32.63 million $ 3.57 million
May 20, 3 AM $ 0.000515
+0.19%
$ 32.59 million $ 3.57 million
May 20, 2 AM $ 0.000514
-0.02%
$ 32.53 million $ 3.55 million
May 20, 1 AM $ 0.000514
+0.69%
$ 32.54 million $ 3.57 million
May 20, 12 AM $ 0.000511
+0.21%
$ 32.31 million $ 3.57 million
May 19, 11 PM $ 0.00051
+0.34%
$ 32.25 million $ 3.58 million
May 19, 10 PM $ 0.000508
-1.63%
$ 32.14 million $ 3.6 million
May 19, 9 PM $ 0.000516
+0.27%
$ 32.67 million $ 3.6 million
May 19, 8 PM $ 0.000515
+0.66%
$ 32.58 million $ 3.53 million
May 19, 7 PM $ 0.000511
-0.13%
$ 32.37 million $ 3.62 million
May 19, 6 PM $ 0.000512
+0.72%
$ 32.41 million $ 3.67 million
May 19, 5 PM $ 0.000508
-0.28%
$ 32.18 million $ 3.44 million
May 19, 4 PM $ 0.00051
+0.80%
$ 32.27 million $ 3.41 million