Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Memecoin Historical Data

MEME Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 3 PM $0.000523
-0.38%
$33.7 million $4.12 million
Sep 1, 2 PM $0.000525
+0.62%
$33.83 million $4.09 million
Sep 1, 1 PM $0.000522
+0.53%
$33.62 million $4.16 million
Sep 1, 12 PM $0.000519
-0.79%
$33.45 million $4.22 million
Sep 1, 11 AM $0.000523
+0.38%
$33.71 million $4.24 million
Sep 1, 10 AM $0.000521
+0.37%
$33.59 million $4.22 million
Sep 1, 9 AM $0.000519
+0.30%
$33.46 million $4.22 million
Sep 1, 8 AM $0.000517
-2.06%
$33.36 million $4.23 million
Sep 1, 7 AM $0.000528
-0.11%
$34.07 million $4.16 million
Sep 1, 6 AM $0.000529
-0.34%
$34.1 million $3.64 million
Sep 1, 5 AM $0.000531
+0.75%
$34.22 million $3.65 million
Sep 1, 4 AM $0.000527
-0.18%
$33.97 million $3.69 million
Sep 1, 3 AM $0.000528
+0.46%
$34.03 million $3.7 million
Sep 1, 2 AM $0.000525
-0.63%
$33.87 million $3.67 million
Sep 1, 1 AM $0.000529
-0.32%
$34.08 million $3.62 million
Sep 1, 12 AM $0.00053
+1.24%
$34.19 million $3.67 million
Aug 31, 11 PM $0.000524
+0.01%
$33.77 million $3.76 million
Aug 31, 10 PM $0.000524
-0.07%
$33.77 million $4.01 million
Aug 31, 9 PM $0.000524
+0.34%
$33.8 million $4.02 million
Aug 31, 8 PM $0.000522
+0.31%
$33.68 million $4.07 million
Aug 31, 7 PM $0.000521
-0.55%
$33.57 million $4.08 million
Aug 31, 6 PM $0.000524
+0.09%
$33.76 million $4.1 million
Aug 31, 5 PM $0.000523
+0.68%
$33.73 million $4.13 million
Aug 31, 4 PM $0.00052
+0.11%
$33.5 million $4.17 million
Aug 31, 3 PM $0.000519
-0.71%
$33.46 million $4.22 million
Aug 31, 2 PM $0.000523
+0.98%
$33.7 million $4.25 million
Aug 31, 1 PM $0.000518
+0.31%
$33.37 million $4.13 million
Aug 31, 12 PM $0.000516
-0.79%
$33.27 million $4.01 million
Aug 31, 11 AM $0.00052
-0.21%
$33.53 million $4.04 million
Aug 31, 10 AM $0.000521
-0.16%
$33.6 million $4.05 million
Aug 31, 9 AM $0.000522
-0.26%
$33.66 million $4.06 million
Aug 31, 8 AM $0.000523
-0.38%
$33.75 million $4.02 million
Aug 31, 7 AM $0.000525
+0.29%
$33.87 million $4.01 million
Aug 31, 6 AM $0.000524
-0.09%
$33.78 million $4.01 million
Aug 31, 5 AM $0.000524
+0.26%
$33.81 million $4 million
Aug 31, 4 AM $0.000523
+0.25%
$33.72 million $3.94 million
Aug 31, 3 AM $0.000522
+1.43%
$33.63 million $3.94 million
Aug 31, 2 AM $0.000514
+0.03%
$33.16 million $3.95 million
Aug 31, 1 AM $0.000514
-0.25%
$33.15 million $3.95 million
Aug 31, 12 AM $0.000515
+1.71%
$33.23 million $3.9 million
Aug 30, 11 PM $0.000507
-3.11%
$32.67 million $3.8 million
Aug 30, 10 PM $0.000523
-0.49%
$33.72 million $3.52 million
Aug 30, 9 PM $0.000526
-0.27%
$33.89 million $3.48 million
Aug 30, 8 PM $0.000527
-1.07%
$33.98 million $3.44 million
Aug 30, 7 PM $0.000533
-0.92%
$34.34 million $3.38 million
Aug 30, 6 PM $0.000538
+0.25%
$34.66 million $3.34 million
Aug 30, 5 PM $0.000536
-0.70%
$34.58 million $3.31 million
Aug 30, 4 PM $0.00054
+0.43%
$34.82 million $3.29 million
Aug 30, 3 PM $0.000538
-0.11%
$34.67 million $3.23 million
Aug 30, 2 PM $0.000538
-0.17%
$34.71 million $3.2 million