Memecoin Historical Data

MEME Page 10
Download
Date Close Price change Market cap Trading volume
2:18 PM $ 0.000585
-0.04%
$ 36.56 million $ 7.32 million
2:17 PM $ 0.000585
+0.00%
$ 36.56 million $ 7.33 million
2:16 PM $ 0.000585
-0.02%
$ 36.56 million $ 7.35 million
2:15 PM $ 0.000585
+0.03%
$ 36.56 million $ 7.35 million
2:14 PM $ 0.000585
-0.04%
$ 36.57 million $ 7.35 million
2:13 PM $ 0.000585
+0.00%
$ 36.57 million $ 7.35 million
2:12 PM $ 0.000585
-0.12%
$ 36.57 million $ 7.35 million
2:11 PM $ 0.000585
+0.10%
$ 36.57 million $ 7.35 million
2:10 PM $ 0.000585
+0.08%
$ 36.57 million $ 7.35 million
2:09 PM $ 0.000584
+0.09%
$ 36.54 million $ 7.35 million
2:08 PM $ 0.000584
-0.04%
$ 36.54 million $ 7.35 million
2:07 PM $ 0.000584
+0.05%
$ 36.54 million $ 7.35 million
2:06 PM $ 0.000584
+0.03%
$ 36.54 million $ 7.36 million
2:05 PM $ 0.000584
-0.05%
$ 36.54 million $ 7.36 million
2:04 PM $ 0.000584
+0.06%
$ 36.52 million $ 7.37 million
2:03 PM $ 0.000584
+0.00%
$ 36.52 million $ 7.37 million
2:02 PM $ 0.000584
-0.04%
$ 36.52 million $ 7.38 million
2:01 PM $ 0.000584
+0.08%
$ 36.52 million $ 7.38 million
2:00 PM $ 0.000583
-0.01%
$ 36.52 million $ 7.39 million
1:59 PM $ 0.000583
+0.06%
$ 36.49 million $ 7.4 million
1:58 PM $ 0.000583
+0.00%
$ 36.49 million $ 7.4 million
1:57 PM $ 0.000583
-0.04%
$ 36.49 million $ 7.41 million
1:56 PM $ 0.000583
-0.02%
$ 36.49 million $ 7.41 million
1:55 PM $ 0.000583
+0.00%
$ 36.49 million $ 7.41 million
1:54 PM $ 0.000583
-0.01%
$ 36.49 million $ 7.41 million
1:53 PM $ 0.000584
+0.00%
$ 36.49 million $ 7.42 million
1:52 PM $ 0.000584
+0.00%
$ 36.49 million $ 7.42 million
1:51 PM $ 0.000584
+0.04%
$ 36.49 million $ 7.42 million
1:50 PM $ 0.000583
+0.04%
$ 36.49 million $ 7.42 million
1:49 PM $ 0.000583
-0.05%
$ 36.46 million $ 7.42 million
1:48 PM $ 0.000583
-0.08%
$ 36.46 million $ 7.42 million
1:47 PM $ 0.000584
+0.04%
$ 36.46 million $ 7.42 million
1:46 PM $ 0.000584
+0.11%
$ 36.46 million $ 7.42 million
1:45 PM $ 0.000583
+0.00%
$ 36.46 million $ 7.44 million
1:44 PM $ 0.000583
+0.09%
$ 36.45 million $ 7.44 million
1:43 PM $ 0.000582
+0.00%
$ 36.45 million $ 7.45 million
1:42 PM $ 0.000582
+0.00%
$ 36.45 million $ 7.45 million
1:41 PM $ 0.000582
-0.01%
$ 36.45 million $ 7.45 million
1:40 PM $ 0.000582
-0.01%
$ 36.45 million $ 7.45 million
1:39 PM $ 0.000583
-0.15%
$ 36.43 million $ 7.45 million
1:38 PM $ 0.000583
+0.00%
$ 36.43 million $ 7.45 million
1:37 PM $ 0.000583
+0.00%
$ 36.43 million $ 7.45 million
1:36 PM $ 0.000583
-0.11%
$ 36.43 million $ 7.45 million
1:35 PM $ 0.000584
-0.05%
$ 36.43 million $ 7.45 million
1:34 PM $ 0.000584
+0.01%
$ 36.54 million $ 7.45 million
1:33 PM $ 0.000584
+0.00%
$ 36.54 million $ 7.45 million
1:32 PM $ 0.000584
-0.04%
$ 36.54 million $ 7.45 million
1:31 PM $ 0.000585
+0.08%
$ 36.54 million $ 7.45 million
1:30 PM $ 0.000584
+0.08%
$ 36.54 million $ 7.45 million
1:29 PM $ 0.000584
-0.03%
$ 36.5 million $ 7.45 million