Memecoin Historical Data

MEME Page 11
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.0179
-0.86%
$ 586.91 million $ 12.32 million
Dec 7, 2024 $ 0.0181
+7.33%
$ 579.2 million $ 23.09 million
Dec 6, 2024 $ 0.0168
+0.95%
$ 539.63 million $ 16.63 million
Dec 5, 2024 $ 0.0167
-3.57%
$ 534.57 million $ 21.83 million
Dec 4, 2024 $ 0.0173
+3.81%
$ 554.37 million $ 25.52 million
Dec 3, 2024 $ 0.0166
+3.36%
$ 534.05 million $ 21.86 million
Dec 2, 2024 $ 0.0161
-1.02%
$ 516.73 million $ 23.27 million
Dec 1, 2024 $ 0.0163
+1.22%
$ 522.02 million $ 17.22 million
Nov 30, 2024 $ 0.0161
+5.68%
$ 486.98 million $ 13.94 million
Nov 29, 2024 $ 0.0152
+1.61%
$ 460.8 million $ 15.45 million
Nov 28, 2024 $ 0.015
+3.97%
$ 453.51 million $ 14.95 million
Nov 27, 2024 $ 0.0144
+8.40%
$ 436.21 million $ 9.98 million
Nov 26, 2024 $ 0.0133
-9.93%
$ 402.05 million $ 21.18 million
Nov 25, 2024 $ 0.0147
+1.41%
$ 446.36 million $ 35.03 million
Nov 24, 2024 $ 0.0145
+2.18%
$ 440.15 million $ 25.64 million
Nov 23, 2024 $ 0.0142
+5.62%
$ 430.76 million $ 23.4 million
Nov 22, 2024 $ 0.0135
+0.81%
$ 407.85 million $ 11.89 million
Nov 21, 2024 $ 0.0134
+6.97%
$ 404.61 million $ 14.75 million
Nov 20, 2024 $ 0.0125
-7.41%
$ 378.49 million $ 10.28 million
Nov 19, 2024 $ 0.0135
-5.81%
$ 408.64 million $ 11.06 million
Nov 18, 2024 $ 0.0143
+1.13%
$ 433.88 million $ 22.61 million
Nov 17, 2024 $ 0.0142
-1.56%
$ 429.06 million $ 24.79 million
Nov 16, 2024 $ 0.0144
-1.23%
$ 435.5 million $ 23.18 million
Nov 15, 2024 $ 0.0146
+10.49%
$ 440.92 million $ 29.07 million
Nov 14, 2024 $ 0.0132
-6.52%
$ 399.68 million $ 55.4 million
Nov 13, 2024 $ 0.0141
+0.27%
$ 427.57 million $ 52.65 million
Nov 12, 2024 $ 0.0141
+1.86%
$ 426.41 million $ 39.76 million
Nov 11, 2024 $ 0.0138
+9.12%
$ 418.65 million $ 47.07 million
Nov 10, 2024 $ 0.0127
+7.65%
$ 383.65 million $ 42.65 million
Nov 9, 2024 $ 0.0118
+7.05%
$ 352.41 million $ 12.8 million
Nov 8, 2024 $ 0.011
-3.00%
$ 329.15 million $ 16.35 million
Nov 7, 2024 $ 0.0113
-3.79%
$ 337.58 million $ 22.07 million
Nov 6, 2024 $ 0.0117
+6.39%
$ 350.89 million $ 25.26 million
Nov 5, 2024 $ 0.011
+6.27%
$ 329.82 million $ 10.63 million
Nov 4, 2024 $ 0.0104
-2.74%
$ 310.35 million $ 10.46 million
Nov 3, 2024 $ 0.0107
-5.16%
$ 319.09 million $ 12.19 million
Nov 2, 2024 $ 0.0112
-2.93%
$ 297.64 million $ 5.99 million
Nov 1, 2024 $ 0.0116
-5.70%
$ 306.62 million $ 14.01 million
Oct 31, 2024 $ 0.0123
-9.11%
$ 325.15 million $ 11.79 million
Oct 30, 2024 $ 0.0135
+1.32%
$ 357.76 million $ 21.89 million
Oct 29, 2024 $ 0.0133
+0.38%
$ 352.79 million $ 9.49 million
Oct 28, 2024 $ 0.0133
-2.21%
$ 351.46 million $ 4.69 million
Oct 27, 2024 $ 0.0136
+1.24%
$ 359.41 million $ 4.67 million
Oct 26, 2024 $ 0.0134
+18.13%
$ 354.98 million $ 8.86 million
Oct 25, 2024 $ 0.0113
-12.65%
$ 300.5 million $ 4.42 million
Oct 24, 2024 $ 0.013
+4.60%
$ 343.74 million $ 3.25 million
Oct 23, 2024 $ 0.0124
-1.79%
$ 328.62 million $ 3.6 million
Oct 22, 2024 $ 0.0126
-4.32%
$ 334.6 million $ 4.46 million
Oct 21, 2024 $ 0.0132
-6.74%
$ 349.69 million $ 5.93 million
Oct 20, 2024 $ 0.0142
+6.43%
$ 374.97 million $ 11.22 million