Memecoin Historical Data

MEME Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $ 0.00051
+0.80%
$ 32.27 million $ 3.41 million
May 19, 3 PM $ 0.000506
+0.15%
$ 32.01 million $ 3.48 million
May 19, 2 PM $ 0.000505
-1.30%
$ 31.96 million $ 3.57 million
May 19, 1 PM $ 0.000512
+0.50%
$ 32.38 million $ 3.62 million
May 19, 12 PM $ 0.000509
+0.63%
$ 32.22 million $ 3.6 million
May 19, 11 AM $ 0.000506
-0.65%
$ 32.02 million $ 3.7 million
May 19, 10 AM $ 0.000509
-0.50%
$ 32.23 million $ 3.74 million
May 19, 9 AM $ 0.000512
-0.45%
$ 32.39 million $ 3.9 million
May 19, 8 AM $ 0.000514
-0.68%
$ 32.55 million $ 3.9 million
May 19, 7 AM $ 0.000518
+0.24%
$ 32.77 million $ 3.9 million
May 19, 6 AM $ 0.000517
+0.25%
$ 32.7 million $ 3.88 million
May 19, 5 AM $ 0.000515
-0.21%
$ 32.61 million $ 4.01 million
May 19, 4 AM $ 0.000516
+0.37%
$ 32.68 million $ 3.96 million
May 19, 3 AM $ 0.000515
+0.48%
$ 32.56 million $ 4.01 million
May 19, 2 AM $ 0.000512
-0.45%
$ 32.41 million $ 4.07 million
May 19, 1 AM $ 0.000514
-0.86%
$ 32.56 million $ 4.1 million
May 19, 12 AM $ 0.000519
+0.14%
$ 32.84 million $ 4.14 million
May 18, 11 PM $ 0.000518
-0.38%
$ 32.79 million $ 4.26 million
May 18, 10 PM $ 0.00052
+0.01%
$ 32.92 million $ 5.06 million
May 18, 9 PM $ 0.00052
+1.12%
$ 32.91 million $ 5.15 million
May 18, 8 PM $ 0.000514
-0.09%
$ 32.55 million $ 5.08 million
May 18, 7 PM $ 0.000515
+2.44%
$ 32.58 million $ 5 million
May 18, 6 PM $ 0.000502
-1.52%
$ 31.8 million $ 4.89 million
May 18, 5 PM $ 0.00051
+0.32%
$ 32.29 million $ 4.89 million
May 18, 4 PM $ 0.000509
+0.35%
$ 32.19 million $ 4.88 million
May 18, 3 PM $ 0.000507
+0.53%
$ 32.08 million $ 4.91 million
May 18, 2 PM $ 0.000504
-1.40%
$ 31.91 million $ 4.83 million
May 18, 1 PM $ 0.000511
-0.53%
$ 32.36 million $ 4.9 million
May 18, 12 PM $ 0.000514
+0.81%
$ 32.53 million $ 4.85 million
May 18, 11 AM $ 0.00051
+1.23%
$ 32.27 million $ 4.86 million
May 18, 10 AM $ 0.000504
+0.05%
$ 31.88 million $ 4.84 million
May 18, 9 AM $ 0.000503
-0.68%
$ 31.86 million $ 4.7 million
May 18, 8 AM $ 0.000507
-0.05%
$ 32.08 million $ 4.67 million
May 18, 7 AM $ 0.000507
-0.48%
$ 32.09 million $ 4.7 million
May 18, 6 AM $ 0.000509
-0.37%
$ 32.24 million $ 4.7 million
May 18, 5 AM $ 0.000511
-0.49%
$ 32.36 million $ 4.58 million
May 18, 4 AM $ 0.000514
+1.05%
$ 32.52 million $ 4.53 million
May 18, 3 AM $ 0.000509
-0.67%
$ 32.19 million $ 4.52 million
May 18, 2 AM $ 0.000512
+0.40%
$ 32.4 million $ 4.48 million
May 18, 1 AM $ 0.00051
+0.22%
$ 32.27 million $ 4.47 million
May 18, 12 AM $ 0.000509
-0.08%
$ 32.2 million $ 4.53 million
May 17, 11 PM $ 0.000509
-2.86%
$ 32.23 million $ 4.45 million
May 17, 10 PM $ 0.000524
-1.00%
$ 33.18 million $ 3.66 million
May 17, 9 PM $ 0.00053
+0.17%
$ 33.52 million $ 3.59 million
May 17, 8 PM $ 0.000529
-0.34%
$ 33.46 million $ 3.65 million
May 17, 7 PM $ 0.00053
+0.34%
$ 33.57 million $ 3.69 million
May 17, 6 PM $ 0.000529
+0.49%
$ 33.46 million $ 3.7 million
May 17, 5 PM $ 0.000526
-0.16%
$ 33.29 million $ 3.73 million
May 17, 4 PM $ 0.000527
-0.84%
$ 33.35 million $ 3.73 million
May 17, 3 PM $ 0.000531
+0.39%
$ 33.63 million $ 3.73 million