Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Memecoin Historical Data

MEME Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 1 PM $0.000539
-0.47%
$34.77 million $3.26 million
Aug 30, 12 PM $0.000542
+1.13%
$34.93 million $3.25 million
Aug 30, 11 AM $0.000536
+0.23%
$34.54 million $3.18 million
Aug 30, 10 AM $0.000535
+1.04%
$34.47 million $3.17 million
Aug 30, 9 AM $0.000529
+0.16%
$34.11 million $3.16 million
Aug 30, 8 AM $0.000528
-0.14%
$34.06 million $3.18 million
Aug 30, 7 AM $0.000529
-0.49%
$34.1 million $3.22 million
Aug 30, 6 AM $0.000532
-0.05%
$34.27 million $3.24 million
Aug 30, 5 AM $0.000532
+0.54%
$34.29 million $3.32 million
Aug 30, 4 AM $0.000529
-0.39%
$34.1 million $3.31 million
Aug 30, 3 AM $0.000531
-0.05%
$34.24 million $3.3 million
Aug 30, 2 AM $0.000531
+0.74%
$34.25 million $3.28 million
Aug 30, 1 AM $0.000527
-0.11%
$34 million $3.26 million
Aug 30, 12 AM $0.000528
-0.23%
$34.04 million $3.31 million
Aug 29, 11 PM $0.000529
-0.12%
$34.12 million $3.33 million
Aug 29, 10 PM $0.00053
-0.24%
$34.16 million $3.35 million
Aug 29, 9 PM $0.000531
+0.23%
$34.24 million $3.33 million
Aug 29, 8 PM $0.00053
-0.07%
$34.17 million $3.35 million
Aug 29, 7 PM $0.00053
-0.14%
$34.19 million $3.42 million
Aug 29, 6 PM $0.000531
+0.34%
$34.24 million $3.51 million
Aug 29, 5 PM $0.000529
-0.55%
$34.13 million $3.55 million
Aug 29, 4 PM $0.000532
-0.32%
$34.32 million $3.59 million
Aug 29, 3 PM $0.000534
-0.42%
$34.43 million $3.75 million
Aug 29, 2 PM $0.000536
+1.01%
$34.57 million $3.8 million
Aug 29, 1 PM $0.000531
-0.15%
$34.23 million $3.93 million
Aug 29, 12 PM $0.000532
+0.56%
$34.28 million $3.97 million
Aug 29, 11 AM $0.000529
+0.13%
$34.09 million $3.98 million
Aug 29, 10 AM $0.000528
-0.04%
$34.04 million $3.96 million
Aug 29, 9 AM $0.000528
-0.15%
$34.06 million $3.93 million
Aug 29, 8 AM $0.000529
-0.46%
$34.11 million $3.91 million
Aug 29, 7 AM $0.000531
-0.08%
$34.27 million $3.93 million
Aug 29, 6 AM $0.000532
-0.51%
$34.29 million $3.95 million
Aug 29, 5 AM $0.000535
-0.06%
$34.47 million $3.93 million
Aug 29, 4 AM $0.000535
+0.48%
$34.49 million $3.96 million
Aug 29, 3 AM $0.000532
-0.71%
$34.32 million $4 million
Aug 29, 2 AM $0.000536
-0.48%
$34.57 million $4.03 million
Aug 29, 1 AM $0.000539
+0.29%
$34.74 million $4.07 million
Aug 29, 12 AM $0.000537
-0.03%
$34.64 million $4.09 million
Aug 28, 11 PM $0.000537
+0.43%
$34.65 million $4.11 million
Aug 28, 10 PM $0.000535
+1.11%
$34.34 million $4.15 million
Aug 28, 9 PM $0.000529
-0.49%
$33.96 million $4.16 million
Aug 28, 8 PM $0.000532
+0.46%
$34.13 million $4.32 million
Aug 28, 7 PM $0.000529
+0.73%
$33.97 million $4.77 million
Aug 28, 6 PM $0.000526
-1.33%
$33.73 million $5.25 million
Aug 28, 5 PM $0.000533
+0.31%
$34.18 million $5.3 million
Aug 28, 4 PM $0.000531
-0.82%
$34.08 million $5.27 million
Aug 28, 3 PM $0.000535
-2.16%
$34.36 million $5.15 million
Aug 28, 2 PM $0.000547
+0.86%
$35.12 million $5.18 million
Aug 28, 1 PM $0.000543
-0.25%
$34.82 million $5.06 million
Aug 28, 12 PM $0.000544
-0.50%
$34.9 million $5.08 million