Memecoin Historical Data

MEME Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 PM $ 0.000593
+0.75%
$ 37.92 million $ 5.71 million
Jul 7, 2 PM $ 0.000589
+0.08%
$ 37.64 million $ 5.9 million
Jul 7, 1 PM $ 0.000589
-1.27%
$ 37.61 million $ 5.84 million
Jul 7, 12 PM $ 0.000596
-0.02%
$ 38.09 million $ 5.77 million
Jul 7, 11 AM $ 0.000596
-0.40%
$ 38.1 million $ 5.98 million
Jul 7, 10 AM $ 0.000599
+0.05%
$ 38.25 million $ 5.98 million
Jul 7, 9 AM $ 0.000598
+0.13%
$ 38.23 million $ 5.97 million
Jul 7, 8 AM $ 0.000598
-0.01%
$ 38.18 million $ 5.99 million
Jul 7, 7 AM $ 0.000598
-1.08%
$ 38.19 million $ 5.98 million
Jul 7, 6 AM $ 0.000604
+0.01%
$ 38.6 million $ 5.97 million
Jul 7, 5 AM $ 0.000604
-0.31%
$ 38.6 million $ 5.93 million
Jul 7, 4 AM $ 0.000606
-0.84%
$ 38.72 million $ 5.91 million
Jul 7, 3 AM $ 0.000611
-1.18%
$ 39.05 million $ 5.68 million
Jul 7, 2 AM $ 0.000618
+0.92%
$ 39.51 million $ 5.58 million
Jul 7, 1 AM $ 0.000613
+1.13%
$ 39.15 million $ 5.46 million
Jul 7, 12 AM $ 0.000606
+0.40%
$ 38.72 million $ 5.31 million
Jul 6, 11 PM $ 0.000604
-0.54%
$ 38.56 million $ 5.27 million
Jul 6, 10 PM $ 0.000607
+0.16%
$ 38.77 million $ 5.27 million
Jul 6, 9 PM $ 0.000606
+0.29%
$ 38.71 million $ 5.26 million
Jul 6, 8 PM $ 0.000604
-0.16%
$ 38.59 million $ 4.9 million
Jul 6, 7 PM $ 0.000605
-0.27%
$ 38.65 million $ 4.9 million
Jul 6, 6 PM $ 0.000607
+0.45%
$ 38.76 million $ 4.83 million
Jul 6, 5 PM $ 0.000604
-0.21%
$ 38.59 million $ 4.83 million
Jul 6, 4 PM $ 0.000605
-0.22%
$ 38.67 million $ 4.85 million
Jul 6, 3 PM $ 0.000607
+1.96%
$ 38.75 million $ 4.8 million
Jul 6, 2 PM $ 0.000595
+0.86%
$ 38 million $ 4.58 million
Jul 6, 1 PM $ 0.00059
+1.11%
$ 37.67 million $ 4.56 million
Jul 6, 12 PM $ 0.000583
-1.15%
$ 37.26 million $ 4.51 million
Jul 6, 11 AM $ 0.00059
-0.25%
$ 37.69 million $ 4.31 million
Jul 6, 10 AM $ 0.000591
-0.52%
$ 37.79 million $ 4.32 million
Jul 6, 9 AM $ 0.000595
+0.62%
$ 37.99 million $ 4.35 million
Jul 6, 8 AM $ 0.000591
+0.05%
$ 37.75 million $ 4.4 million
Jul 6, 7 AM $ 0.000591
+0.14%
$ 37.73 million $ 4.51 million
Jul 6, 6 AM $ 0.00059
-0.05%
$ 37.69 million $ 4.51 million
Jul 6, 5 AM $ 0.00059
+0.07%
$ 37.71 million $ 4.59 million
Jul 6, 4 AM $ 0.00059
-0.83%
$ 37.68 million $ 4.84 million
Jul 6, 3 AM $ 0.000595
+0.22%
$ 38 million $ 4.86 million
Jul 6, 2 AM $ 0.000593
-0.45%
$ 37.92 million $ 4.88 million
Jul 6, 1 AM $ 0.000596
-0.05%
$ 38.09 million $ 5.11 million
Jul 6, 12 AM $ 0.000596
-0.55%
$ 38.11 million $ 5.15 million
Jul 5, 11 PM $ 0.0006
-0.01%
$ 38.32 million $ 5.21 million
Jul 5, 10 PM $ 0.0006
-0.61%
$ 38.32 million $ 5.3 million
Jul 5, 9 PM $ 0.000603
+0.65%
$ 38.56 million $ 5.28 million
Jul 5, 8 PM $ 0.0006
-0.09%
$ 38.31 million $ 5.28 million
Jul 5, 7 PM $ 0.0006
+0.06%
$ 38.35 million $ 5.33 million
Jul 5, 6 PM $ 0.0006
-0.16%
$ 38.32 million $ 5.38 million
Jul 5, 5 PM $ 0.000601
-0.47%
$ 38.38 million $ 5.48 million
Jul 5, 4 PM $ 0.000604
+0.78%
$ 38.57 million $ 5.62 million
Jul 5, 3 PM $ 0.000599
-0.25%
$ 38.27 million $ 5.73 million
Jul 5, 2 PM $ 0.0006
-0.31%
$ 38.36 million $ 5.83 million