Memecoin Historical Data

MEME Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.000507
-0.55%
$ 31.72 million $ 4.01 million
Apr 2, 2 AM $ 0.00051
-1.29%
$ 31.9 million $ 3.98 million
Apr 2, 1 AM $ 0.000517
-1.67%
$ 32.32 million $ 3.92 million
Apr 2, 12 AM $ 0.000526
+0.61%
$ 32.87 million $ 3.69 million
Apr 1, 11 PM $ 0.000522
-0.63%
$ 32.67 million $ 3.66 million
Apr 1, 10 PM $ 0.000526
-0.55%
$ 32.87 million $ 3.69 million
Apr 1, 9 PM $ 0.000529
+0.26%
$ 33.05 million $ 3.67 million
Apr 1, 8 PM $ 0.000527
-0.55%
$ 32.97 million $ 3.7 million
Apr 1, 7 PM $ 0.00053
+0.47%
$ 33.15 million $ 3.73 million
Apr 1, 6 PM $ 0.000528
-0.49%
$ 33 million $ 3.77 million
Apr 1, 5 PM $ 0.00053
-0.49%
$ 33.16 million $ 3.78 million
Apr 1, 4 PM $ 0.000533
+0.22%
$ 33.32 million $ 3.86 million
Apr 1, 3 PM $ 0.000532
+0.27%
$ 33.25 million $ 3.87 million
Apr 1, 2 PM $ 0.00053
+0.69%
$ 33.16 million $ 3.87 million
Apr 1, 1 PM $ 0.000527
-0.73%
$ 32.93 million $ 3.9 million
Apr 1, 12 PM $ 0.000531
+0.44%
$ 33.18 million $ 3.81 million
Apr 1, 11 AM $ 0.000528
+0.39%
$ 33.03 million $ 3.61 million
Apr 1, 10 AM $ 0.000526
-0.08%
$ 32.9 million $ 3.66 million
Apr 1, 9 AM $ 0.000527
-0.35%
$ 32.93 million $ 3.78 million
Apr 1, 8 AM $ 0.000528
-0.33%
$ 33.05 million $ 3.93 million
Apr 1, 7 AM $ 0.00053
-0.12%
$ 33.16 million $ 4.06 million
Apr 1, 6 AM $ 0.000531
+0.55%
$ 33.2 million $ 4.25 million
Apr 1, 5 AM $ 0.000528
+0.67%
$ 33.02 million $ 4.45 million
Apr 1, 4 AM $ 0.000524
+0.04%
$ 32.8 million $ 4.49 million
Apr 1, 3 AM $ 0.000524
+0.82%
$ 32.79 million $ 4.46 million
Apr 1, 2 AM $ 0.00052
-0.18%
$ 32.52 million $ 4.45 million
Apr 1, 1 AM $ 0.000521
-0.61%
$ 32.58 million $ 4.48 million
Apr 1, 12 AM $ 0.000524
+0.33%
$ 32.78 million $ 4.47 million
Mar 31, 11 PM $ 0.000522
+0.72%
$ 32.67 million $ 4.43 million
Mar 31, 10 PM $ 0.000519
-0.29%
$ 32.44 million $ 4.39 million
Mar 31, 9 PM $ 0.00052
-0.89%
$ 32.55 million $ 4.36 million
Mar 31, 8 PM $ 0.000525
+0.32%
$ 32.84 million $ 4.37 million
Mar 31, 7 PM $ 0.000523
+0.24%
$ 32.73 million $ 4.39 million
Mar 31, 6 PM $ 0.000522
+0.53%
$ 32.66 million $ 4.35 million
Mar 31, 5 PM $ 0.000519
+0.19%
$ 32.48 million $ 4.33 million
Mar 31, 4 PM $ 0.000518
+0.83%
$ 32.42 million $ 4.27 million
Mar 31, 3 PM $ 0.000514
+0.19%
$ 32.16 million $ 4.18 million
Mar 31, 2 PM $ 0.000513
-0.68%
$ 32.1 million $ 4.11 million
Mar 31, 1 PM $ 0.000517
+0.95%
$ 32.31 million $ 4.03 million
Mar 31, 12 PM $ 0.000512
-0.47%
$ 32.01 million $ 4 million
Mar 31, 11 AM $ 0.000514
+0.41%
$ 32.16 million $ 3.98 million
Mar 31, 10 AM $ 0.000512
+0.32%
$ 32.03 million $ 3.91 million
Mar 31, 9 AM $ 0.000511
-1.93%
$ 31.93 million $ 3.79 million
Mar 31, 8 AM $ 0.000521
-1.50%
$ 32.55 million $ 3.64 million
Mar 31, 7 AM $ 0.000528
+0.09%
$ 33.05 million $ 3.43 million
Mar 31, 6 AM $ 0.000528
+1.16%
$ 33.02 million $ 3.2 million
Mar 31, 5 AM $ 0.000522
+0.57%
$ 32.64 million $ 2.93 million
Mar 31, 4 AM $ 0.000519
+0.35%
$ 32.46 million $ 2.92 million
Mar 31, 3 AM $ 0.000517
-0.50%
$ 32.34 million $ 2.93 million
Mar 31, 2 AM $ 0.00052
+0.38%
$ 32.51 million $ 2.97 million