Memecoin Historical Data

MEME Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $ 0.000519
+0.35%
$ 32.46 million $ 2.92 million
Mar 31, 3 AM $ 0.000517
-0.50%
$ 32.34 million $ 2.93 million
Mar 31, 2 AM $ 0.00052
+0.38%
$ 32.51 million $ 2.97 million
Mar 31, 1 AM $ 0.000518
+1.44%
$ 32.38 million $ 2.98 million
Mar 31, 12 AM $ 0.00051
+0.57%
$ 31.92 million $ 3.01 million
Mar 30, 11 PM $ 0.000508
-0.62%
$ 31.74 million $ 3.06 million
Mar 30, 10 PM $ 0.000511
-0.30%
$ 31.94 million $ 3.1 million
Mar 30, 9 PM $ 0.000512
+0.59%
$ 32.04 million $ 3.25 million
Mar 30, 8 PM $ 0.000509
+0.16%
$ 31.85 million $ 3.22 million
Mar 30, 7 PM $ 0.000509
-0.24%
$ 31.8 million $ 3.2 million
Mar 30, 6 PM $ 0.00051
-0.64%
$ 31.88 million $ 3.27 million
Mar 30, 5 PM $ 0.000513
-0.49%
$ 32.08 million $ 3.33 million
Mar 30, 4 PM $ 0.000516
-0.42%
$ 32.24 million $ 3.36 million
Mar 30, 3 PM $ 0.000518
-0.03%
$ 32.38 million $ 3.47 million
Mar 30, 2 PM $ 0.000518
-0.17%
$ 32.39 million $ 3.65 million
Mar 30, 1 PM $ 0.000519
-0.10%
$ 32.44 million $ 3.65 million
Mar 30, 12 PM $ 0.000519
+0.31%
$ 32.47 million $ 3.64 million
Mar 30, 11 AM $ 0.000518
+0.26%
$ 32.37 million $ 3.66 million
Mar 30, 10 AM $ 0.000516
+0.56%
$ 32.29 million $ 3.7 million
Mar 30, 9 AM $ 0.000513
-0.92%
$ 32.11 million $ 3.83 million
Mar 30, 8 AM $ 0.000518
-0.09%
$ 32.41 million $ 3.87 million
Mar 30, 7 AM $ 0.000519
-0.23%
$ 32.43 million $ 3.86 million
Mar 30, 6 AM $ 0.00052
-0.25%
$ 32.51 million $ 3.91 million
Mar 30, 5 AM $ 0.000521
+0.29%
$ 32.59 million $ 3.9 million
Mar 30, 4 AM $ 0.00052
+0.82%
$ 32.49 million $ 3.87 million
Mar 30, 3 AM $ 0.000515
+0.57%
$ 32.23 million $ 3.83 million
Mar 30, 2 AM $ 0.000512
+0.58%
$ 32.04 million $ 3.77 million
Mar 30, 1 AM $ 0.000509
+1.31%
$ 31.86 million $ 3.74 million
Mar 30, 12 AM $ 0.000503
+1.50%
$ 31.45 million $ 3.74 million
Mar 29, 11 PM $ 0.000495
+0.26%
$ 30.98 million $ 3.71 million
Mar 29, 10 PM $ 0.000494
-1.44%
$ 30.9 million $ 3.81 million
Mar 29, 9 PM $ 0.000501
+0.33%
$ 31.35 million $ 3.68 million
Mar 29, 8 PM $ 0.0005
+0.78%
$ 31.25 million $ 3.71 million
Mar 29, 7 PM $ 0.000496
-0.75%
$ 31.01 million $ 3.67 million
Mar 29, 6 PM $ 0.0005
+0.84%
$ 31.24 million $ 3.65 million
Mar 29, 5 PM $ 0.000495
+0.22%
$ 30.98 million $ 3.61 million
Mar 29, 4 PM $ 0.000494
-0.07%
$ 30.91 million $ 3.6 million
Mar 29, 3 PM $ 0.000495
-0.85%
$ 30.93 million $ 3.57 million
Mar 29, 2 PM $ 0.000499
-0.01%
$ 31.2 million $ 3.46 million
Mar 29, 1 PM $ 0.000499
-0.28%
$ 31.2 million $ 3.55 million
Mar 29, 12 PM $ 0.0005
-0.48%
$ 31.29 million $ 3.6 million
Mar 29, 11 AM $ 0.000503
-0.09%
$ 31.44 million $ 3.6 million
Mar 29, 10 AM $ 0.000503
-0.58%
$ 31.47 million $ 3.6 million
Mar 29, 9 AM $ 0.000506
-0.64%
$ 31.65 million $ 3.66 million
Mar 29, 8 AM $ 0.000509
-0.47%
$ 31.85 million $ 3.68 million
Mar 29, 7 AM $ 0.000512
-0.80%
$ 32 million $ 3.74 million
Mar 29, 6 AM $ 0.000516
+0.40%
$ 32.26 million $ 3.74 million
Mar 29, 5 AM $ 0.000514
+0.08%
$ 32.14 million $ 3.84 million
Mar 29, 4 AM $ 0.000514
+0.40%
$ 32.12 million $ 4 million
Mar 29, 3 AM $ 0.000511
+0.29%
$ 31.99 million $ 4.12 million