Memecoin Historical Data

MEME Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 0.000527
-0.84%
$ 33.35 million $ 3.73 million
May 17, 3 PM $ 0.000531
+0.39%
$ 33.63 million $ 3.73 million
May 17, 2 PM $ 0.000529
+0.37%
$ 33.5 million $ 3.73 million
May 17, 1 PM $ 0.000527
-0.31%
$ 33.38 million $ 3.62 million
May 17, 12 PM $ 0.000529
-0.53%
$ 33.48 million $ 3.69 million
May 17, 11 AM $ 0.000532
-0.59%
$ 33.66 million $ 3.65 million
May 17, 10 AM $ 0.000535
-0.20%
$ 33.86 million $ 3.69 million
May 17, 9 AM $ 0.000536
+0.25%
$ 33.93 million $ 3.8 million
May 17, 8 AM $ 0.000535
-0.52%
$ 33.84 million $ 4.06 million
May 17, 7 AM $ 0.000538
+0.18%
$ 34.02 million $ 4.07 million
May 17, 6 AM $ 0.000537
-0.01%
$ 33.96 million $ 4.35 million
May 17, 5 AM $ 0.000537
+0.04%
$ 33.96 million $ 4.45 million
May 17, 4 AM $ 0.000536
+0.58%
$ 33.95 million $ 4.47 million
May 17, 3 AM $ 0.000533
+0.90%
$ 33.75 million $ 4.48 million
May 17, 2 AM $ 0.000529
+0.04%
$ 33.45 million $ 4.44 million
May 17, 1 AM $ 0.000528
-0.53%
$ 33.44 million $ 4.42 million
May 17, 12 AM $ 0.000531
-0.53%
$ 33.62 million $ 4.33 million
May 16, 11 PM $ 0.000534
-0.22%
$ 33.79 million $ 4.29 million
May 16, 10 PM $ 0.000535
-0.49%
$ 33.87 million $ 4.24 million
May 16, 9 PM $ 0.000538
+0.37%
$ 34.04 million $ 4.22 million
May 16, 8 PM $ 0.000536
+0.23%
$ 33.91 million $ 4.21 million
May 16, 7 PM $ 0.000535
-0.51%
$ 33.83 million $ 4.2 million
May 16, 6 PM $ 0.000537
-0.40%
$ 34 million $ 4.27 million
May 16, 5 PM $ 0.000539
+0.49%
$ 34.14 million $ 4.29 million
May 16, 4 PM $ 0.000537
-0.20%
$ 33.97 million $ 4.29 million
May 16, 3 PM $ 0.000538
+0.92%
$ 34.04 million $ 4.31 million
May 16, 2 PM $ 0.000533
+0.46%
$ 33.73 million $ 4.42 million
May 16, 1 PM $ 0.000531
-0.19%
$ 33.58 million $ 4.84 million
May 16, 12 PM $ 0.000532
-0.13%
$ 33.64 million $ 5.5 million
May 16, 11 AM $ 0.000532
+0.31%
$ 33.69 million $ 5.52 million
May 16, 10 AM $ 0.000531
-0.18%
$ 33.59 million $ 5.47 million
May 16, 9 AM $ 0.000532
-1.24%
$ 33.65 million $ 5.36 million
May 16, 8 AM $ 0.000538
+0.19%
$ 34.07 million $ 5.13 million
May 16, 7 AM $ 0.000537
-1.70%
$ 34 million $ 5.18 million
May 16, 6 AM $ 0.000547
-1.40%
$ 34.59 million $ 4.96 million
May 16, 5 AM $ 0.000554
-0.21%
$ 35.08 million $ 4.88 million
May 16, 4 AM $ 0.000555
-1.53%
$ 35.16 million $ 5.08 million
May 16, 3 AM $ 0.000564
-0.08%
$ 35.7 million $ 5.04 million
May 16, 2 AM $ 0.000565
+0.30%
$ 35.73 million $ 5.1 million
May 16, 1 AM $ 0.000563
+0.11%
$ 35.62 million $ 5.19 million
May 16, 12 AM $ 0.000562
+0.62%
$ 35.58 million $ 5.25 million
May 15, 11 PM $ 0.000559
+0.00%
$ 35.36 million $ 5.26 million
May 15, 10 PM $ 0.000559
+0.00%
$ 35.36 million $ 5.34 million
May 15, 9 PM $ 0.000559
+0.37%
$ 35.36 million $ 5.47 million
May 15, 8 PM $ 0.000557
-0.24%
$ 35.23 million $ 5.42 million
May 15, 7 PM $ 0.000558
-1.15%
$ 35.32 million $ 5.4 million
May 15, 6 PM $ 0.000565
+0.24%
$ 35.73 million $ 5.38 million
May 15, 5 PM $ 0.000563
+0.20%
$ 35.64 million $ 5.41 million
May 15, 4 PM $ 0.000562
+0.81%
$ 35.57 million $ 5.53 million
May 15, 3 PM $ 0.000557
+0.13%
$ 35.28 million $ 5.57 million