Memecoin Historical Data

MEME Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 PM $ 0.0006
-0.31%
$ 38.36 million $ 5.83 million
Jul 5, 1 PM $ 0.000602
-0.05%
$ 38.48 million $ 5.85 million
Jul 5, 12 PM $ 0.000602
+0.66%
$ 38.48 million $ 5.96 million
Jul 5, 11 AM $ 0.000598
-1.04%
$ 38.23 million $ 5.99 million
Jul 5, 10 AM $ 0.000605
-0.28%
$ 38.63 million $ 6.06 million
Jul 5, 9 AM $ 0.000606
-0.33%
$ 38.74 million $ 6.06 million
Jul 5, 8 AM $ 0.000608
+1.29%
$ 38.87 million $ 6.17 million
Jul 5, 7 AM $ 0.000601
+0.93%
$ 38.37 million $ 6.18 million
Jul 5, 6 AM $ 0.000595
+0.02%
$ 38.02 million $ 6.4 million
Jul 5, 5 AM $ 0.000595
-0.15%
$ 38.01 million $ 6.53 million
Jul 5, 4 AM $ 0.000596
+0.22%
$ 38.07 million $ 6.5 million
Jul 5, 3 AM $ 0.000594
-0.48%
$ 37.98 million $ 7.12 million
Jul 5, 2 AM $ 0.000597
-0.64%
$ 38.17 million $ 7.25 million
Jul 5, 1 AM $ 0.000601
-0.53%
$ 38.41 million $ 7.57 million
Jul 5, 12 AM $ 0.000604
+0.36%
$ 38.61 million $ 7.63 million
Jul 4, 11 PM $ 0.000602
-0.84%
$ 38.47 million $ 7.7 million
Jul 4, 10 PM $ 0.000607
-0.48%
$ 38.8 million $ 7.76 million
Jul 4, 9 PM $ 0.00061
+0.31%
$ 38.98 million $ 7.94 million
Jul 4, 8 PM $ 0.000608
-0.28%
$ 38.86 million $ 8.09 million
Jul 4, 7 PM $ 0.00061
+0.31%
$ 38.97 million $ 8.13 million
Jul 4, 6 PM $ 0.000608
-0.88%
$ 38.85 million $ 8.08 million
Jul 4, 5 PM $ 0.000613
+0.74%
$ 39.2 million $ 8.01 million
Jul 4, 4 PM $ 0.000609
-0.65%
$ 38.91 million $ 7.81 million
Jul 4, 3 PM $ 0.000613
+0.79%
$ 39.16 million $ 7.65 million
Jul 4, 2 PM $ 0.000608
+0.03%
$ 38.85 million $ 7.58 million
Jul 4, 1 PM $ 0.000608
-0.66%
$ 38.84 million $ 7.62 million
Jul 4, 12 PM $ 0.000612
-0.26%
$ 39.1 million $ 7.66 million
Jul 4, 11 AM $ 0.000613
+0.37%
$ 39.2 million $ 7.66 million
Jul 4, 10 AM $ 0.000611
-0.38%
$ 39.05 million $ 7.6 million
Jul 4, 9 AM $ 0.000614
-0.24%
$ 39.2 million $ 7.56 million
Jul 4, 8 AM $ 0.000615
-0.13%
$ 39.3 million $ 7.42 million
Jul 4, 7 AM $ 0.000616
-1.32%
$ 39.35 million $ 7.38 million
Jul 4, 6 AM $ 0.000624
-1.78%
$ 39.87 million $ 7.19 million
Jul 4, 5 AM $ 0.000635
-0.31%
$ 40.59 million $ 7.07 million
Jul 4, 4 AM $ 0.000637
-2.99%
$ 40.72 million $ 7.1 million
Jul 4, 3 AM $ 0.000657
+1.97%
$ 41.98 million $ 6.59 million
Jul 4, 2 AM $ 0.000644
+0.69%
$ 41.16 million $ 6.39 million
Jul 4, 1 AM $ 0.00064
+0.14%
$ 40.64 million $ 5.87 million
Jul 4, 12 AM $ 0.000639
-0.89%
$ 40.58 million $ 5.84 million
Jul 3, 11 PM $ 0.000645
+1.34%
$ 40.95 million $ 5.79 million
Jul 3, 10 PM $ 0.000636
+0.39%
$ 40.4 million $ 5.65 million
Jul 3, 9 PM $ 0.000634
+1.28%
$ 40.25 million $ 5.5 million
Jul 3, 8 PM $ 0.000626
+0.52%
$ 39.74 million $ 5.35 million
Jul 3, 7 PM $ 0.000622
+0.60%
$ 39.53 million $ 5.25 million
Jul 3, 6 PM $ 0.000619
-0.10%
$ 39.3 million $ 5.26 million
Jul 3, 5 PM $ 0.000619
+0.21%
$ 39.33 million $ 5.25 million
Jul 3, 4 PM $ 0.000618
+0.18%
$ 39.25 million $ 5.27 million
Jul 3, 3 PM $ 0.000617
-1.12%
$ 39.18 million $ 5.29 million
Jul 3, 2 PM $ 0.000624
+0.18%
$ 39.62 million $ 5.28 million
Jul 3, 1 PM $ 0.000623
+0.21%
$ 39.55 million $ 5.31 million