Coinranking
Memecoin Historical Data
MEME
Page 12
| Date | | | ||
|---|---|---|---|---|
| 5:11 AM | $ 0.000555 | -0.02% | ||
| 5:10 AM | $ 0.000555 | -0.21% | ||
| 5:09 AM | $ 0.000557 | +0.11% | ||
| 5:08 AM | $ 0.000556 | -0.06% | ||
| 5:07 AM | $ 0.000556 | +0.21% | ||
| 5:06 AM | $ 0.000555 | +0.03% | ||
| 5:05 AM | $ 0.000555 | +0.13% | ||
| 5:04 AM | $ 0.000554 | +0.15% | ||
| 5:03 AM | $ 0.000553 | +0.07% | ||
| 5:02 AM | $ 0.000553 | -0.06% | ||
| 5:01 AM | $ 0.000553 | +0.00% | ||
| 5:00 AM | $ 0.000553 | +0.12% | ||
| 4:59 AM | $ 0.000553 | +0.01% | ||
| 4:58 AM | $ 0.000553 | +0.07% | ||
| 4:57 AM | $ 0.000552 | +0.28% | ||
| 4:56 AM | $ 0.000551 | +0.05% | ||
| 4:55 AM | $ 0.00055 | +0.17% | ||
| 4:54 AM | $ 0.000549 | +0.08% | ||
| 4:53 AM | $ 0.000549 | +0.16% | ||
| 4:52 AM | $ 0.000548 | +0.30% | ||
| 4:51 AM | $ 0.000546 | +0.00% | ||
| 4:50 AM | $ 0.000546 | +0.18% | ||
| 4:49 AM | $ 0.000545 | +0.04% | ||
| 4:48 AM | $ 0.000545 | +0.01% | ||
| 4:47 AM | $ 0.000545 | -0.09% | ||
| 4:46 AM | $ 0.000546 | -0.03% | ||
| 4:45 AM | $ 0.000546 | -0.08% | ||
| 4:44 AM | $ 0.000546 | -0.09% | ||
| 4:43 AM | $ 0.000547 | -0.04% | ||
| 4:42 AM | $ 0.000547 | -0.06% | ||
| 4:41 AM | $ 0.000547 | -0.04% | ||
| 4:40 AM | $ 0.000548 | +0.06% | ||
| 4:39 AM | $ 0.000547 | +0.01% | ||
| 4:38 AM | $ 0.000547 | -0.01% | ||
| 4:37 AM | $ 0.000547 | +0.29% | ||
| 4:36 AM | $ 0.000546 | +0.01% | ||
| 4:35 AM | $ 0.000546 | +0.08% | ||
| 4:34 AM | $ 0.000545 | +0.34% | ||
| 4:33 AM | $ 0.000543 | +0.13% | ||
| 4:32 AM | $ 0.000543 | +0.11% | ||
| 4:31 AM | $ 0.000542 | +0.18% | ||
| 4:30 AM | $ 0.000541 | +0.03% | ||
| 4:29 AM | $ 0.000541 | -0.11% | ||
| 4:28 AM | $ 0.000541 | -0.05% | ||
| 4:27 AM | $ 0.000542 | -0.21% | ||
| 4:26 AM | $ 0.000543 | -0.11% | ||
| 4:25 AM | $ 0.000543 | -0.11% | ||
| 4:24 AM | $ 0.000544 | -0.17% | ||
| 4:23 AM | $ 0.000545 | -0.12% | ||
| 4:22 AM | $ 0.000546 | -0.01% | ||