Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Memecoin Historical Data

MEME Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 12 PM $0.000543
+0.62%
$34.88 million $4.51 million
Aug 26, 11 AM $0.00054
-0.18%
$34.67 million $4.43 million
Aug 26, 10 AM $0.000541
+0.84%
$34.73 million $4.5 million
Aug 26, 9 AM $0.000537
-1.77%
$34.44 million $4.48 million
Aug 26, 8 AM $0.000546
+1.26%
$35.06 million $4.5 million
Aug 26, 7 AM $0.000539
+0.21%
$34.62 million $4.47 million
Aug 26, 6 AM $0.000538
-0.33%
$34.55 million $4.6 million
Aug 26, 5 AM $0.00054
+0.79%
$34.66 million $4.65 million
Aug 26, 4 AM $0.000536
-0.74%
$34.39 million $4.65 million
Aug 26, 3 AM $0.00054
-0.51%
$34.65 million $4.7 million
Aug 26, 2 AM $0.000543
+0.98%
$34.83 million $4.74 million
Aug 26, 1 AM $0.000537
+0.21%
$34.49 million $4.82 million
Aug 26, 12 AM $0.000536
+1.01%
$34.41 million $4.78 million
Aug 25, 11 PM $0.000531
-0.67%
$34.07 million $4.83 million
Aug 25, 10 PM $0.000534
+1.34%
$34.3 million $4.84 million
Aug 25, 9 PM $0.000527
+0.10%
$33.85 million $4.87 million
Aug 25, 8 PM $0.000527
-1.57%
$33.81 million $4.78 million
Aug 25, 7 PM $0.000535
-0.50%
$34.35 million $4.72 million
Aug 25, 6 PM $0.000538
-0.01%
$34.52 million $4.78 million
Aug 25, 5 PM $0.000538
-0.23%
$34.53 million $4.8 million
Aug 25, 4 PM $0.000539
+0.00%
$34.6 million $4.95 million
Aug 25, 3 PM $0.000539
-0.13%
$34.6 million $5.01 million
Aug 25, 2 PM $0.00054
+1.04%
$34.65 million $5.11 million
Aug 25, 1 PM $0.000534
-1.68%
$34.3 million $5.1 million
Aug 25, 12 PM $0.000544
+0.08%
$34.88 million $5.2 million
Aug 25, 11 AM $0.000543
-0.47%
$34.86 million $5.35 million
Aug 25, 10 AM $0.000546
+0.52%
$35.02 million $5.35 million
Aug 25, 9 AM $0.000543
-0.15%
$34.84 million $5.4 million
Aug 25, 8 AM $0.000544
-0.30%
$34.89 million $5.36 million
Aug 25, 7 AM $0.000545
-1.20%
$35 million $5.4 million
Aug 25, 6 AM $0.000552
-1.46%
$35.42 million $5.31 million
Aug 25, 5 AM $0.00056
+0.86%
$35.95 million $5.29 million
Aug 25, 4 AM $0.000555
+0.63%
$35.64 million $5.26 million
Aug 25, 3 AM $0.000552
-0.13%
$35.42 million $5.25 million
Aug 25, 2 AM $0.000553
+0.84%
$35.47 million $5.25 million
Aug 25, 1 AM $0.000548
-0.99%
$35.17 million $5.29 million
Aug 25, 12 AM $0.000553
+1.84%
$35.52 million $5.43 million
Aug 24, 11 PM $0.000543
+0.23%
$34.88 million $5.46 million
Aug 24, 10 PM $0.000542
-0.65%
$34.8 million $5.48 million
Aug 24, 9 PM $0.000546
+0.29%
$35.03 million $5.49 million
Aug 24, 8 PM $0.000544
+0.27%
$34.93 million $5.52 million
Aug 24, 7 PM $0.000543
-0.50%
$34.83 million $5.53 million
Aug 24, 6 PM $0.000545
-0.04%
$35.01 million $5.44 million
Aug 24, 5 PM $0.000546
-1.64%
$35.02 million $5.52 million
Aug 24, 4 PM $0.000555
-0.47%
$35.61 million $5.62 million
Aug 24, 3 PM $0.000557
+0.89%
$35.78 million $5.62 million
Aug 24, 2 PM $0.000553
+1.74%
$35.46 million $5.72 million
Aug 24, 1 PM $0.000543
-2.37%
$34.86 million $5.92 million
Aug 24, 12 PM $0.000556
+0.55%
$35.7 million $5.91 million
Aug 24, 11 AM $0.000553
+1.65%
$35.5 million $5.99 million