Memecoin Historical Data

MEME Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 PM $ 0.000623
+0.21%
$ 39.55 million $ 5.31 million
Jul 3, 12 PM $ 0.000621
+0.36%
$ 39.47 million $ 5.31 million
Jul 3, 11 AM $ 0.000619
+0.21%
$ 39.33 million $ 5.35 million
Jul 3, 10 AM $ 0.000618
+0.44%
$ 39.25 million $ 5.45 million
Jul 3, 9 AM $ 0.000615
+0.73%
$ 39.08 million $ 5.64 million
Jul 3, 8 AM $ 0.000611
-0.04%
$ 38.79 million $ 5.68 million
Jul 3, 7 AM $ 0.000611
+0.09%
$ 38.81 million $ 5.62 million
Jul 3, 6 AM $ 0.00061
-0.28%
$ 38.77 million $ 5.62 million
Jul 3, 5 AM $ 0.000612
-0.65%
$ 38.88 million $ 5.59 million
Jul 3, 4 AM $ 0.000616
-0.89%
$ 39.14 million $ 5.65 million
Jul 3, 3 AM $ 0.000623
+0.24%
$ 39.55 million $ 5.48 million
Jul 3, 2 AM $ 0.000621
-0.30%
$ 39.46 million $ 5.51 million
Jul 3, 1 AM $ 0.000623
-0.46%
$ 39.58 million $ 5.69 million
Jul 3, 12 AM $ 0.000626
+1.30%
$ 39.76 million $ 5.65 million
Jul 2, 11 PM $ 0.000618
+1.19%
$ 39.25 million $ 5.64 million
Jul 2, 10 PM $ 0.000611
+0.11%
$ 38.79 million $ 5.65 million
Jul 2, 9 PM $ 0.00061
-0.49%
$ 38.74 million $ 5.68 million
Jul 2, 8 PM $ 0.000613
+0.12%
$ 38.94 million $ 5.87 million
Jul 2, 7 PM $ 0.000612
+0.28%
$ 38.89 million $ 6.08 million
Jul 2, 6 PM $ 0.000611
+0.11%
$ 38.78 million $ 6.16 million
Jul 2, 5 PM $ 0.00061
+0.23%
$ 38.74 million $ 6.21 million
Jul 2, 4 PM $ 0.000609
+0.45%
$ 38.65 million $ 6.24 million
Jul 2, 3 PM $ 0.000606
+0.16%
$ 38.48 million $ 6.46 million
Jul 2, 2 PM $ 0.000605
-1.22%
$ 38.41 million $ 6.56 million
Jul 2, 1 PM $ 0.000612
+0.03%
$ 38.89 million $ 6.59 million
Jul 2, 12 PM $ 0.000612
-0.04%
$ 38.88 million $ 6.73 million
Jul 2, 11 AM $ 0.000612
+0.26%
$ 38.89 million $ 6.96 million
Jul 2, 10 AM $ 0.000611
-1.43%
$ 38.79 million $ 6.91 million
Jul 2, 9 AM $ 0.00062
+1.15%
$ 39.35 million $ 7.04 million
Jul 2, 8 AM $ 0.000613
-0.54%
$ 38.91 million $ 7.2 million
Jul 2, 7 AM $ 0.000616
-0.37%
$ 39.12 million $ 7.45 million
Jul 2, 6 AM $ 0.000618
+0.33%
$ 39.26 million $ 7.46 million
Jul 2, 5 AM $ 0.000616
-0.74%
$ 39.14 million $ 7.61 million
Jul 2, 4 AM $ 0.000621
-0.81%
$ 39.43 million $ 7.51 million
Jul 2, 3 AM $ 0.000626
-0.56%
$ 39.75 million $ 8.84 million
Jul 2, 2 AM $ 0.000629
-0.05%
$ 39.97 million $ 8.92 million
Jul 2, 1 AM $ 0.00063
+0.99%
$ 39.99 million $ 8.78 million
Jul 2, 12 AM $ 0.000623
-0.49%
$ 39.6 million $ 8.94 million
Jul 1, 11 PM $ 0.000627
-1.18%
$ 39.79 million $ 8.98 million
Jul 1, 10 PM $ 0.000634
-0.55%
$ 40.27 million $ 8.97 million
Jul 1, 9 PM $ 0.000638
+1.64%
$ 40.49 million $ 8.95 million
Jul 1, 8 PM $ 0.000627
-0.53%
$ 39.84 million $ 9.04 million
Jul 1, 7 PM $ 0.000631
+0.05%
$ 40.05 million $ 8.98 million
Jul 1, 6 PM $ 0.00063
-0.79%
$ 40.03 million $ 9.07 million
Jul 1, 5 PM $ 0.000635
-0.31%
$ 40.35 million $ 9.09 million
Jul 1, 4 PM $ 0.000637
+0.87%
$ 40.48 million $ 9.13 million
Jul 1, 3 PM $ 0.000632
+0.41%
$ 40.13 million $ 9.09 million
Jul 1, 2 PM $ 0.000629
+0.17%
$ 39.96 million $ 9.06 million
Jul 1, 1 PM $ 0.000628
-1.87%
$ 39.89 million $ 9.08 million
Jul 1, 12 PM $ 0.00064
+1.29%
$ 40.66 million $ 9.29 million