Memecoin Historical Data

MEME Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 0.000511
+0.29%
$ 31.99 million $ 4.12 million
Mar 29, 2 AM $ 0.00051
+0.10%
$ 31.89 million $ 4.18 million
Mar 29, 1 AM $ 0.000509
-0.10%
$ 31.86 million $ 4.21 million
Mar 29, 12 AM $ 0.00051
-0.73%
$ 31.89 million $ 4.25 million
Mar 28, 11 PM $ 0.000514
-1.47%
$ 32.13 million $ 4.31 million
Mar 28, 10 PM $ 0.000521
+0.19%
$ 32.61 million $ 4.25 million
Mar 28, 9 PM $ 0.00052
-1.10%
$ 32.55 million $ 4.29 million
Mar 28, 8 PM $ 0.000526
-0.08%
$ 32.91 million $ 4.3 million
Mar 28, 7 PM $ 0.000527
-0.78%
$ 32.94 million $ 4.28 million
Mar 28, 6 PM $ 0.000531
+1.06%
$ 33.2 million $ 4.24 million
Mar 28, 5 PM $ 0.000525
+0.07%
$ 32.85 million $ 4.23 million
Mar 28, 4 PM $ 0.000525
+1.08%
$ 32.83 million $ 4.21 million
Mar 28, 3 PM $ 0.000519
-0.13%
$ 32.48 million $ 4.18 million
Mar 28, 2 PM $ 0.00052
+0.27%
$ 32.52 million $ 4.22 million
Mar 28, 1 PM $ 0.000519
+0.54%
$ 32.43 million $ 4.25 million
Mar 28, 12 PM $ 0.000516
+0.17%
$ 32.26 million $ 4.39 million
Mar 28, 11 AM $ 0.000515
-0.67%
$ 32.2 million $ 4.42 million
Mar 28, 10 AM $ 0.000518
+0.42%
$ 32.42 million $ 4.46 million
Mar 28, 9 AM $ 0.000516
+0.21%
$ 32.28 million $ 4.42 million
Mar 28, 8 AM $ 0.000515
+0.81%
$ 32.22 million $ 4.5 million
Mar 28, 7 AM $ 0.000511
+0.25%
$ 31.96 million $ 4.6 million
Mar 28, 6 AM $ 0.00051
+0.44%
$ 31.88 million $ 4.83 million
Mar 28, 5 AM $ 0.000508
+0.31%
$ 31.74 million $ 4.85 million
Mar 28, 4 AM $ 0.000506
-1.03%
$ 31.65 million $ 4.77 million
Mar 28, 3 AM $ 0.000511
-1.31%
$ 31.98 million $ 4.71 million
Mar 28, 2 AM $ 0.000518
-0.98%
$ 32.4 million $ 4.88 million
Mar 28, 1 AM $ 0.000523
-0.70%
$ 32.72 million $ 4.87 million
Mar 28, 12 AM $ 0.000527
-0.50%
$ 32.96 million $ 4.85 million
Mar 27, 11 PM $ 0.00053
-0.86%
$ 33.12 million $ 4.8 million
Mar 27, 10 PM $ 0.000534
-0.32%
$ 33.41 million $ 5.05 million
Mar 27, 9 PM $ 0.000536
-0.30%
$ 33.51 million $ 5.31 million
Mar 27, 8 PM $ 0.000537
-0.30%
$ 33.61 million $ 5.31 million
Mar 27, 7 PM $ 0.000539
+0.69%
$ 33.72 million $ 5.52 million
Mar 27, 6 PM $ 0.000535
-0.37%
$ 33.48 million $ 5.56 million
Mar 27, 5 PM $ 0.000537
-0.04%
$ 33.61 million $ 5.66 million
Mar 27, 4 PM $ 0.000537
-0.25%
$ 33.61 million $ 5.81 million
Mar 27, 3 PM $ 0.000539
+0.18%
$ 33.7 million $ 5.87 million
Mar 27, 2 PM $ 0.000538
-0.45%
$ 33.64 million $ 5.86 million
Mar 27, 1 PM $ 0.00054
+0.14%
$ 33.79 million $ 5.82 million
Mar 27, 12 PM $ 0.00054
-0.18%
$ 33.75 million $ 5.83 million
Mar 27, 11 AM $ 0.000541
-0.25%
$ 33.81 million $ 6.02 million
Mar 27, 10 AM $ 0.000542
-2.53%
$ 33.89 million $ 6.49 million
Mar 27, 9 AM $ 0.000556
-0.70%
$ 34.77 million $ 6.53 million
Mar 27, 8 AM $ 0.00056
+0.25%
$ 35.02 million $ 7.01 million
Mar 27, 7 AM $ 0.000559
-0.33%
$ 34.94 million $ 7.32 million
Mar 27, 6 AM $ 0.000561
-0.26%
$ 35.05 million $ 8.42 million
Mar 27, 5 AM $ 0.000562
-0.54%
$ 35.14 million $ 12.8 million
Mar 27, 4 AM $ 0.000565
-0.04%
$ 35.33 million $ 15.2 million
Mar 27, 3 AM $ 0.000565
-1.11%
$ 35.35 million $ 16.34 million
Mar 27, 2 AM $ 0.000572
+0.02%
$ 35.75 million $ 16.53 million