Memecoin Historical Data

MEME Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 0.000557
+0.13%
$ 35.28 million $ 5.57 million
May 15, 2 PM $ 0.000557
+1.05%
$ 35.23 million $ 5.52 million
May 15, 1 PM $ 0.000551
-5.30%
$ 34.88 million $ 5.17 million
May 15, 12 PM $ 0.000582
-0.53%
$ 36.84 million $ 4.53 million
May 15, 11 AM $ 0.000585
-0.33%
$ 37.03 million $ 4.55 million
May 15, 10 AM $ 0.000587
+0.22%
$ 37.15 million $ 4.58 million
May 15, 9 AM $ 0.000586
+0.09%
$ 37.07 million $ 4.61 million
May 15, 8 AM $ 0.000585
-0.14%
$ 37.04 million $ 4.6 million
May 15, 7 AM $ 0.000586
+0.59%
$ 37.09 million $ 4.57 million
May 15, 6 AM $ 0.000583
+0.50%
$ 36.87 million $ 4.58 million
May 15, 5 AM $ 0.00058
-1.63%
$ 36.69 million $ 4.63 million
May 15, 4 AM $ 0.000589
-0.91%
$ 37.3 million $ 4.41 million
May 15, 3 AM $ 0.000595
-0.22%
$ 37.64 million $ 4.42 million
May 15, 2 AM $ 0.000596
+0.71%
$ 37.73 million $ 4.57 million
May 15, 1 AM $ 0.000592
-0.83%
$ 37.46 million $ 4.58 million
May 15, 12 AM $ 0.000597
+0.65%
$ 37.77 million $ 4.63 million
May 14, 11 PM $ 0.000593
-0.49%
$ 37.53 million $ 4.67 million
May 14, 10 PM $ 0.000596
-0.67%
$ 37.71 million $ 4.71 million
May 14, 9 PM $ 0.0006
-0.26%
$ 37.97 million $ 4.61 million
May 14, 8 PM $ 0.000601
-0.34%
$ 38.07 million $ 4.69 million
May 14, 7 PM $ 0.000603
-0.64%
$ 38.19 million $ 4.73 million
May 14, 6 PM $ 0.000607
+0.27%
$ 38.44 million $ 4.75 million
May 14, 5 PM $ 0.000606
-0.38%
$ 38.34 million $ 4.73 million
May 14, 4 PM $ 0.000608
+0.84%
$ 38.48 million $ 4.85 million
May 14, 3 PM $ 0.000603
+0.45%
$ 38.16 million $ 4.89 million
May 14, 2 PM $ 0.0006
+1.79%
$ 37.99 million $ 5.14 million
May 14, 1 PM $ 0.00059
+0.02%
$ 37.32 million $ 5.27 million
May 14, 12 PM $ 0.00059
+1.05%
$ 37.32 million $ 5.41 million
May 14, 11 AM $ 0.000584
-0.59%
$ 36.93 million $ 5.66 million
May 14, 10 AM $ 0.000587
+1.08%
$ 37.15 million $ 5.99 million
May 14, 9 AM $ 0.000581
+0.16%
$ 36.75 million $ 6.31 million
May 14, 8 AM $ 0.00058
-0.10%
$ 36.69 million $ 6.68 million
May 14, 7 AM $ 0.00058
+0.17%
$ 36.73 million $ 6.84 million
May 14, 6 AM $ 0.000579
-0.14%
$ 36.66 million $ 6.86 million
May 14, 5 AM $ 0.00058
+0.52%
$ 36.71 million $ 6.95 million
May 14, 4 AM $ 0.000577
+0.87%
$ 36.52 million $ 7.11 million
May 14, 3 AM $ 0.000572
-1.79%
$ 36.21 million $ 7.49 million
May 14, 2 AM $ 0.000583
-0.21%
$ 36.87 million $ 7.52 million
May 14, 1 AM $ 0.000584
-0.71%
$ 36.95 million $ 7.59 million
May 14, 12 AM $ 0.000588
+0.61%
$ 37.21 million $ 7.54 million
May 13, 11 PM $ 0.000584
-0.53%
$ 36.99 million $ 7.45 million
May 13, 10 PM $ 0.000588
+0.42%
$ 37.19 million $ 7.4 million
May 13, 9 PM $ 0.000585
-1.21%
$ 37.03 million $ 7.36 million
May 13, 8 PM $ 0.000592
+0.39%
$ 37.49 million $ 7.38 million
May 13, 7 PM $ 0.00059
-1.04%
$ 37.34 million $ 7.36 million
May 13, 6 PM $ 0.000596
+0.71%
$ 37.73 million $ 7.39 million
May 13, 5 PM $ 0.000592
+0.14%
$ 37.47 million $ 7.47 million
May 13, 4 PM $ 0.000591
+0.93%
$ 37.41 million $ 7.27 million
May 13, 3 PM $ 0.000586
-2.47%
$ 37.07 million $ 7.13 million
May 13, 2 PM $ 0.000601
+0.34%
$ 38.01 million $ 6.96 million