Memecoin Historical Data

MEME Page 13
Download
Date Close Price change Market cap Trading volume
5:29 AM $ 0.000555
+0.01%
$ 35.26 million $ 15.04 million
5:28 AM $ 0.000555
+0.06%
$ 35.26 million $ 15.02 million
5:27 AM $ 0.000555
-0.19%
$ 35.26 million $ 15.03 million
5:26 AM $ 0.000556
+0.02%
$ 35.26 million $ 15.03 million
5:25 AM $ 0.000556
+0.00%
$ 35.26 million $ 15.03 million
5:24 AM $ 0.000556
-0.08%
$ 35.31 million $ 15.03 million
5:23 AM $ 0.000556
-0.07%
$ 35.31 million $ 15.03 million
5:22 AM $ 0.000556
-0.03%
$ 35.31 million $ 15.03 million
5:21 AM $ 0.000556
+0.02%
$ 35.31 million $ 15.04 million
5:20 AM $ 0.000556
+0.03%
$ 35.31 million $ 15.03 million
5:19 AM $ 0.000556
+0.05%
$ 35.32 million $ 15.04 million
5:18 AM $ 0.000556
+0.00%
$ 35.32 million $ 15.04 million
5:17 AM $ 0.000556
+0.10%
$ 35.32 million $ 15.04 million
5:16 AM $ 0.000555
+0.11%
$ 35.32 million $ 15.04 million
5:15 AM $ 0.000555
+0.01%
$ 35.32 million $ 15.04 million
5:14 AM $ 0.000555
+0.02%
$ 35.22 million $ 15.04 million
5:13 AM $ 0.000554
-0.02%
$ 35.22 million $ 15.04 million
5:12 AM $ 0.000555
-0.13%
$ 35.22 million $ 15.04 million
5:11 AM $ 0.000555
-0.02%
$ 35.22 million $ 15.04 million
5:10 AM $ 0.000555
-0.21%
$ 35.22 million $ 15.04 million
5:09 AM $ 0.000557
+0.11%
$ 35.35 million $ 15.03 million
5:08 AM $ 0.000556
-0.06%
$ 35.35 million $ 15.02 million
5:07 AM $ 0.000556
+0.21%
$ 35.35 million $ 15.02 million
5:06 AM $ 0.000555
+0.03%
$ 35.35 million $ 15.02 million
5:05 AM $ 0.000555
+0.13%
$ 35.35 million $ 15.02 million
5:04 AM $ 0.000554
+0.15%
$ 35.2 million $ 15.01 million
5:03 AM $ 0.000553
+0.07%
$ 35.2 million $ 15.01 million
5:02 AM $ 0.000553
-0.06%
$ 35.2 million $ 15.01 million
5:01 AM $ 0.000553
+0.00%
$ 35.2 million $ 15 million
5:00 AM $ 0.000553
+0.12%
$ 35.2 million $ 14.99 million
4:59 AM $ 0.000553
+0.01%
$ 35.1 million $ 14.99 million
4:58 AM $ 0.000553
+0.07%
$ 35.1 million $ 14.98 million
4:57 AM $ 0.000552
+0.28%
$ 35.1 million $ 14.97 million
4:56 AM $ 0.000551
+0.05%
$ 35.1 million $ 14.96 million
4:55 AM $ 0.00055
+0.17%
$ 35.1 million $ 14.94 million
4:54 AM $ 0.000549
+0.08%
$ 34.89 million $ 14.93 million
4:53 AM $ 0.000549
+0.16%
$ 34.89 million $ 14.92 million
4:52 AM $ 0.000548
+0.30%
$ 34.89 million $ 14.92 million
4:51 AM $ 0.000546
+0.00%
$ 34.89 million $ 14.92 million
4:50 AM $ 0.000546
+0.18%
$ 34.89 million $ 14.92 million
4:49 AM $ 0.000545
+0.04%
$ 34.64 million $ 14.92 million
4:48 AM $ 0.000545
+0.01%
$ 34.64 million $ 14.92 million
4:47 AM $ 0.000545
-0.09%
$ 34.64 million $ 14.92 million
4:46 AM $ 0.000546
-0.03%
$ 34.64 million $ 14.94 million
4:45 AM $ 0.000546
-0.08%
$ 34.64 million $ 14.94 million
4:44 AM $ 0.000546
-0.09%
$ 34.69 million $ 14.96 million
4:43 AM $ 0.000547
-0.04%
$ 34.69 million $ 14.96 million
4:42 AM $ 0.000547
-0.06%
$ 34.69 million $ 14.97 million
4:41 AM $ 0.000547
-0.04%
$ 34.69 million $ 15 million
4:40 AM $ 0.000548
+0.06%
$ 34.69 million $ 15 million