Memecoin Historical Data

MEME Page 14
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.0146
+4.82%
$ 308.41 million $ 3.44 million
Jul 11, 2024 $ 0.0139
-4.76%
$ 294.24 million $ 3.77 million
Jul 10, 2024 $ 0.0146
+0.99%
$ 309.05 million $ 4.06 million
Jul 9, 2024 $ 0.0145
+1.87%
$ 305.96 million $ 3.93 million
Jul 8, 2024 $ 0.0142
+5.21%
$ 300.48 million $ 5.3 million
Jul 7, 2024 $ 0.0135
-4.48%
$ 285.51 million $ 4.14 million
Jul 6, 2024 $ 0.0142
+10.69%
$ 294.38 million $ 4.09 million
Jul 5, 2024 $ 0.0128
-10.29%
$ 265.86 million $ 7.78 million
Jul 4, 2024 $ 0.0143
-14.57%
$ 296.49 million $ 5.78 million
Jul 3, 2024 $ 0.0167
-5.69%
$ 347.15 million $ 4.93 million
Jul 2, 2024 $ 0.0177
-2.82%
$ 368.19 million $ 4.74 million
Jul 1, 2024 $ 0.0182
-2.05%
$ 378.94 million $ 4.27 million
Jun 30, 2024 $ 0.0186
+1.28%
$ 386.65 million $ 3.55 million
Jun 29, 2024 $ 0.0184
-5.32%
$ 371.53 million $ 3.12 million
Jun 28, 2024 $ 0.0194
-4.08%
$ 392.34 million $ 4.02 million
Jun 27, 2024 $ 0.0202
+6.13%
$ 409.03 million $ 4.92 million
Jun 26, 2024 $ 0.019
-4.95%
$ 385.32 million $ 4.53 million
Jun 25, 2024 $ 0.02
+0.32%
$ 405.3 million $ 4.55 million
Jun 24, 2024 $ 0.02
+6.11%
$ 403.89 million $ 6.07 million
Jun 23, 2024 $ 0.0188
-1.59%
$ 380.56 million $ 4.34 million
Jun 22, 2024 $ 0.0191
+2.11%
$ 386.74 million $ 3.33 million
Jun 21, 2024 $ 0.0187
-5.49%
$ 378.69 million $ 4.02 million
Jun 20, 2024 $ 0.0198
+7.42%
$ 400.68 million $ 4.18 million
Jun 19, 2024 $ 0.0184
+3.86%
$ 372.46 million $ 3.1 million
Jun 18, 2024 $ 0.0177
-9.82%
$ 359.21 million $ 7.33 million
Jun 17, 2024 $ 0.0197
-8.09%
$ 398.35 million $ 3.86 million
Jun 16, 2024 $ 0.0214
+1.36%
$ 433.46 million $ 1.83 million
Jun 15, 2024 $ 0.0211
+1.29%
$ 412.04 million $ 1.9 million
Jun 14, 2024 $ 0.0209
-1.20%
$ 406.81 million $ 4.37 million
Jun 13, 2024 $ 0.0211
-8.12%
$ 411.78 million $ 5.21 million
Jun 12, 2024 $ 0.023
+1.70%
$ 448.16 million $ 5.48 million
Jun 11, 2024 $ 0.0226
-5.67%
$ 440.66 million $ 7.67 million
Jun 10, 2024 $ 0.024
-3.80%
$ 467.19 million $ 3.56 million
Jun 9, 2024 $ 0.0249
+1.40%
$ 485.64 million $ 3.09 million
Jun 8, 2024 $ 0.0246
-2.83%
$ 473.05 million $ 4.1 million
Jun 7, 2024 $ 0.0253
-12.21%
$ 486.97 million $ 8.3 million
Jun 6, 2024 $ 0.0288
-3.25%
$ 554.69 million $ 4.68 million
Jun 5, 2024 $ 0.0298
+1.89%
$ 573.29 million $ 6.01 million
Jun 4, 2024 $ 0.0292
+0.00%
$ 562.65 million $ 4.43 million
Jun 3, 2024 $ 0.0292
+1.45%
$ 562.68 million $ 7.07 million
Jun 2, 2024 $ 0.0288
-2.11%
$ 554.72 million $ 4.79 million
Jun 1, 2024 $ 0.0294
-2.09%
$ 551.13 million $ 3.55 million
May 31, 2024 $ 0.0301
+2.83%
$ 562.91 million $ 5.55 million
May 30, 2024 $ 0.0292
-1.69%
$ 547.45 million $ 7.96 million
May 29, 2024 $ 0.0297
-6.01%
$ 556.6 million $ 13.3 million
May 28, 2024 $ 0.0316
+7.20%
$ 592.43 million $ 15.4 million
May 27, 2024 $ 0.0295
+10.25%
$ 552.61 million $ 7.79 million
May 26, 2024 $ 0.0268
-3.93%
$ 501.25 million $ 3.56 million
May 25, 2024 $ 0.0279
+5.43%
$ 519.55 million $ 4.67 million
May 24, 2024 $ 0.0264
-1.18%
$ 492.81 million $ 5.41 million