Memecoin Historical Data

MEME Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 0.000565
-1.11%
$ 35.35 million $ 16.34 million
Mar 27, 2 AM $ 0.000572
+0.02%
$ 35.75 million $ 16.53 million
Mar 27, 1 AM $ 0.000571
+0.49%
$ 35.74 million $ 16.92 million
Mar 27, 12 AM $ 0.000569
+0.03%
$ 35.56 million $ 17.1 million
Mar 26, 11 PM $ 0.000569
-1.44%
$ 35.55 million $ 17.17 million
Mar 26, 10 PM $ 0.000577
+1.10%
$ 36.07 million $ 16.92 million
Mar 26, 9 PM $ 0.00057
+0.57%
$ 35.67 million $ 16.74 million
Mar 26, 8 PM $ 0.000567
+1.03%
$ 35.47 million $ 16.77 million
Mar 26, 7 PM $ 0.000561
-0.55%
$ 35.11 million $ 16.64 million
Mar 26, 6 PM $ 0.000564
-0.03%
$ 35.28 million $ 17.17 million
Mar 26, 5 PM $ 0.000565
-1.17%
$ 35.31 million $ 17.21 million
Mar 26, 4 PM $ 0.000571
+0.01%
$ 35.73 million $ 17.14 million
Mar 26, 3 PM $ 0.000571
-0.15%
$ 35.73 million $ 17.09 million
Mar 26, 2 PM $ 0.000572
+0.57%
$ 35.78 million $ 17.25 million
Mar 26, 1 PM $ 0.000569
+0.77%
$ 35.59 million $ 17.21 million
Mar 26, 12 PM $ 0.000565
-0.23%
$ 35.31 million $ 17.22 million
Mar 26, 11 AM $ 0.000566
-3.44%
$ 35.4 million $ 17.09 million
Mar 26, 10 AM $ 0.000586
+0.68%
$ 36.65 million $ 16.67 million
Mar 26, 9 AM $ 0.000582
+0.17%
$ 36.41 million $ 16.45 million
Mar 26, 8 AM $ 0.000581
+1.41%
$ 36.36 million $ 15.85 million
Mar 26, 7 AM $ 0.000573
-1.19%
$ 35.84 million $ 15.38 million
Mar 26, 6 AM $ 0.00058
-9.94%
$ 36.26 million $ 14.11 million
Mar 26, 5 AM $ 0.000644
+4.59%
$ 40.27 million $ 9.61 million
Mar 26, 4 AM $ 0.000616
+1.62%
$ 38.51 million $ 7.15 million
Mar 26, 3 AM $ 0.000606
+0.75%
$ 37.89 million $ 6.06 million
Mar 26, 2 AM $ 0.000601
+1.55%
$ 37.61 million $ 5.65 million
Mar 26, 1 AM $ 0.000592
-0.58%
$ 37.03 million $ 5.2 million
Mar 26, 12 AM $ 0.000596
+0.70%
$ 37.25 million $ 5.01 million
Mar 25, 11 PM $ 0.000591
-0.18%
$ 36.99 million $ 4.92 million
Mar 25, 10 PM $ 0.000593
+0.64%
$ 37.06 million $ 4.86 million
Mar 25, 9 PM $ 0.000589
-0.17%
$ 36.82 million $ 4.74 million
Mar 25, 8 PM $ 0.00059
-0.16%
$ 36.88 million $ 4.49 million
Mar 25, 7 PM $ 0.000591
-0.70%
$ 36.93 million $ 4.52 million
Mar 25, 6 PM $ 0.000595
+0.20%
$ 37.2 million $ 3.96 million
Mar 25, 5 PM $ 0.000594
+0.81%
$ 37.12 million $ 3.83 million
Mar 25, 4 PM $ 0.000589
+0.19%
$ 36.83 million $ 3.83 million
Mar 25, 3 PM $ 0.000588
-0.62%
$ 36.76 million $ 3.84 million
Mar 25, 2 PM $ 0.000591
+0.11%
$ 36.99 million $ 3.71 million
Mar 25, 1 PM $ 0.000591
+0.00%
$ 36.95 million $ 3.82 million
Mar 25, 12 PM $ 0.000591
+0.22%
$ 36.94 million $ 3.73 million
Mar 25, 11 AM $ 0.000589
+0.74%
$ 36.86 million $ 3.64 million
Mar 25, 10 AM $ 0.000585
+0.02%
$ 36.6 million $ 3.66 million
Mar 25, 9 AM $ 0.000585
-0.18%
$ 36.59 million $ 3.75 million
Mar 25, 8 AM $ 0.000586
+0.49%
$ 36.66 million $ 3.85 million
Mar 25, 7 AM $ 0.000583
+0.33%
$ 36.48 million $ 3.81 million
Mar 25, 6 AM $ 0.000581
+0.06%
$ 36.36 million $ 3.82 million
Mar 25, 5 AM $ 0.000581
+0.11%
$ 36.34 million $ 3.98 million
Mar 25, 4 AM $ 0.00058
+0.10%
$ 36.3 million $ 4.29 million
Mar 25, 3 AM $ 0.00058
+0.65%
$ 36.25 million $ 4.35 million
Mar 25, 2 AM $ 0.000576
-0.25%
$ 36.02 million $ 4.49 million