Memecoin Historical Data

MEME Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 PM $ 0.00064
+1.29%
$ 40.66 million $ 9.29 million
Jul 1, 11 AM $ 0.000632
-1.01%
$ 40.14 million $ 9.14 million
Jul 1, 10 AM $ 0.000638
+0.11%
$ 40.55 million $ 9.52 million
Jul 1, 9 AM $ 0.000638
+1.21%
$ 40.5 million $ 10.57 million
Jul 1, 8 AM $ 0.00063
+0.40%
$ 40.02 million $ 10.61 million
Jul 1, 7 AM $ 0.000628
+0.47%
$ 39.86 million $ 10.54 million
Jul 1, 6 AM $ 0.000625
-0.36%
$ 39.67 million $ 10.89 million
Jul 1, 5 AM $ 0.000627
+1.39%
$ 39.82 million $ 11.53 million
Jul 1, 4 AM $ 0.000618
+1.83%
$ 39.27 million $ 11.8 million
Jul 1, 3 AM $ 0.000607
-0.23%
$ 38.57 million $ 10.87 million
Jul 1, 2 AM $ 0.000609
+0.53%
$ 38.66 million $ 11.43 million
Jul 1, 1 AM $ 0.000605
-0.96%
$ 38.45 million $ 13.15 million
Jul 1, 12 AM $ 0.000611
-1.02%
$ 38.83 million $ 13.07 million
Jun 30, 11 PM $ 0.000618
+0.00%
$ 39.23 million $ 13.08 million
Jun 30, 10 PM $ 0.000618
+1.17%
$ 39.23 million $ 13.1 million
Jun 30, 9 PM $ 0.00061
-0.24%
$ 38.77 million $ 13.09 million
Jun 30, 8 PM $ 0.000612
-0.37%
$ 38.87 million $ 12.82 million
Jun 30, 7 PM $ 0.000614
-0.36%
$ 39.01 million $ 12.72 million
Jun 30, 6 PM $ 0.000616
-0.02%
$ 39.15 million $ 12.56 million
Jun 30, 5 PM $ 0.000616
-0.61%
$ 39.15 million $ 12.51 million
Jun 30, 4 PM $ 0.00062
+0.44%
$ 39.39 million $ 12.53 million
Jun 30, 3 PM $ 0.000618
-0.19%
$ 39.22 million $ 12.39 million
Jun 30, 2 PM $ 0.000619
+0.67%
$ 39.3 million $ 12.32 million
Jun 30, 1 PM $ 0.000615
-1.25%
$ 39.04 million $ 12.19 million
Jun 30, 12 PM $ 0.000622
+0.24%
$ 39.53 million $ 11.94 million
Jun 30, 11 AM $ 0.000621
-2.06%
$ 39.47 million $ 11.81 million
Jun 30, 10 AM $ 0.000635
+2.29%
$ 40.31 million $ 11.45 million
Jun 30, 9 AM $ 0.000621
-0.85%
$ 39.41 million $ 10.17 million
Jun 30, 8 AM $ 0.000626
-1.32%
$ 39.75 million $ 10.18 million
Jun 30, 7 AM $ 0.000634
-0.67%
$ 40.28 million $ 10.2 million
Jun 30, 6 AM $ 0.000638
-0.27%
$ 40.55 million $ 10.07 million
Jun 30, 5 AM $ 0.00064
+0.73%
$ 40.67 million $ 9.46 million
Jun 30, 4 AM $ 0.000636
+0.84%
$ 40.37 million $ 9.3 million
Jun 30, 3 AM $ 0.000631
-0.38%
$ 40.05 million $ 9.06 million
Jun 30, 2 AM $ 0.000633
+6.48%
$ 40.2 million $ 8.78 million
Jun 30, 1 AM $ 0.000594
-1.21%
$ 37.75 million $ 7.22 million
Jun 30, 12 AM $ 0.000602
+0.63%
$ 38.22 million $ 7.34 million
Jun 29, 11 PM $ 0.000598
+0.62%
$ 37.99 million $ 7.42 million
Jun 29, 10 PM $ 0.000594
-0.83%
$ 37.76 million $ 7.46 million
Jun 29, 9 PM $ 0.000599
+0.97%
$ 38.07 million $ 7.89 million
Jun 29, 8 PM $ 0.000594
+0.39%
$ 37.71 million $ 8.22 million
Jun 29, 7 PM $ 0.000591
-1.30%
$ 37.56 million $ 8.41 million
Jun 29, 6 PM $ 0.000599
+0.26%
$ 38.05 million $ 8.57 million
Jun 29, 5 PM $ 0.000598
+1.73%
$ 37.96 million $ 8.71 million
Jun 29, 4 PM $ 0.000587
-0.63%
$ 37.31 million $ 9.06 million
Jun 29, 3 PM $ 0.000591
-0.36%
$ 37.55 million $ 9.59 million
Jun 29, 2 PM $ 0.000593
-0.08%
$ 37.68 million $ 10.58 million
Jun 29, 1 PM $ 0.000594
+0.27%
$ 37.71 million $ 12.37 million
Jun 29, 12 PM $ 0.000592
-0.51%
$ 37.61 million $ 12.4 million
Jun 29, 11 AM $ 0.000595
+0.25%
$ 37.8 million $ 12.46 million