Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Memecoin Historical Data

MEME Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 2024 $0.0142
+6.43%
$374.97 million $11.22 million
Oct 19, 2024 $0.0133
-0.50%
$352.81 million $5.43 million
Oct 18, 2024 $0.0134
+5.29%
$354.56 million $7.68 million
Oct 17, 2024 $0.0127
-2.83%
$336.75 million $5.35 million
Oct 16, 2024 $0.0131
-6.72%
$346.55 million $8.73 million
Oct 15, 2024 $0.014
-5.64%
$371.53 million $34.62 million
Oct 14, 2024 $0.0149
+33.20%
$393.76 million $13.45 million
Oct 13, 2024 $0.0112
-3.65%
$295.63 million $3.08 million
Oct 12, 2024 $0.0116
+14.01%
$306.81 million $5.27 million
Oct 11, 2024 $0.0102
+6.74%
$269.1 million $1.75 million
Oct 10, 2024 $0.00951
+0.73%
$252.1 million $1.44 million
Oct 9, 2024 $0.00944
-6.01%
$250.27 million $1.1 million
Oct 8, 2024 $0.01
-1.83%
$266.26 million $1.57 million
Oct 7, 2024 $0.0102
+0.15%
$271.26 million $2.13 million
Oct 6, 2024 $0.0102
+3.54%
$270.86 million $1.2 million
Oct 5, 2024 $0.00987
-1.04%
$261.6 million $1.67 million
Oct 4, 2024 $0.00998
+6.04%
$264.35 million $1.53 million
Oct 3, 2024 $0.00941
-3.18%
$249.29 million $1.83 million
Oct 2, 2024 $0.00972
-5.36%
$257.48 million $2.35 million
Oct 1, 2024 $0.0103
-12.87%
$272.08 million $3.45 million
Sep 30, 2024 $0.0118
-6.34%
$312.52 million $2.66 million
Sep 29, 2024 $0.0126
+2.34%
$333.68 million $2.22 million
Sep 28, 2024 $0.0123
-3.01%
$326.06 million $1.98 million
Sep 27, 2024 $0.0127
+5.72%
$336.17 million $3.17 million
Sep 26, 2024 $0.012
+10.97%
$317.8 million $2.65 million
Sep 25, 2024 $0.0108
-2.63%
$286.39 million $1.63 million
Sep 24, 2024 $0.0111
+1.32%
$294.13 million $1.49 million
Sep 23, 2024 $0.011
+4.49%
$290.31 million $1.4 million
Sep 22, 2024 $0.0105
-3.43%
$277.84 million $1.23 million
Sep 21, 2024 $0.0109
+2.02%
$273.5 million $1.02 million
Sep 20, 2024 $0.0106
+0.28%
$268.09 million $1.76 million
Sep 19, 2024 $0.0106
+2.44%
$267.33 million $1.8 million
Sep 18, 2024 $0.0104
+4.15%
$260.89 million $3.53 million
Sep 17, 2024 $0.00994
+9.16%
$250.49 million $3.57 million
Sep 16, 2024 $0.00911
-5.18%
$229.46 million $3.18 million
Sep 15, 2024 $0.00961
-4.48%
$242.04 million $3.18 million
Sep 14, 2024 $0.0101
-0.35%
$253.39 million $3.4 million
Sep 13, 2024 $0.0101
+3.13%
$254.3 million $3.61 million
Sep 12, 2024 $0.00979
+4.53%
$246.57 million $3.11 million
Sep 11, 2024 $0.00936
-3.49%
$235.87 million $3.18 million
Sep 10, 2024 $0.0097
+0.19%
$244.41 million $3.11 million
Sep 9, 2024 $0.00968
+4.59%
$243.82 million $3.51 million
Sep 8, 2024 $0.00925
+5.29%
$233.11 million $3.02 million
Sep 7, 2024 $0.00879
+1.76%
$221.4 million $2.95 million
Sep 6, 2024 $0.00864
-3.11%
$217.57 million $3.87 million
Sep 5, 2024 $0.00892
-4.34%
$224.63 million $3.21 million
Sep 4, 2024 $0.00932
+1.75%
$234.83 million $3.55 million
Sep 3, 2024 $0.00916
-6.16%
$230.81 million $3.22 million
Sep 2, 2024 $0.00976
+5.83%
$245.96 million $3.12 million
Sep 1, 2024 $0.00923
-5.28%
$232.42 million $3.21 million