Memecoin Historical Data

MEME Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 0.00058
+0.65%
$ 36.25 million $ 4.35 million
Mar 25, 2 AM $ 0.000576
-0.25%
$ 36.02 million $ 4.49 million
Mar 25, 1 AM $ 0.000577
-0.43%
$ 36.11 million $ 4.59 million
Mar 25, 12 AM $ 0.00058
+0.05%
$ 36.27 million $ 4.66 million
Mar 24, 11 PM $ 0.00058
+0.24%
$ 36.25 million $ 4.7 million
Mar 24, 10 PM $ 0.000578
+0.00%
$ 36.16 million $ 4.51 million
Mar 24, 9 PM $ 0.000578
-0.07%
$ 36.16 million $ 4.86 million
Mar 24, 8 PM $ 0.000579
+0.73%
$ 36.18 million $ 4.9 million
Mar 24, 7 PM $ 0.000574
-0.28%
$ 35.92 million $ 4.87 million
Mar 24, 6 PM $ 0.000576
+0.31%
$ 36.02 million $ 4.89 million
Mar 24, 5 PM $ 0.000574
-0.28%
$ 35.91 million $ 4.96 million
Mar 24, 4 PM $ 0.000576
-0.29%
$ 36 million $ 5.17 million
Mar 24, 3 PM $ 0.000577
+0.37%
$ 36.11 million $ 5.24 million
Mar 24, 2 PM $ 0.000575
-0.42%
$ 35.97 million $ 5.23 million
Mar 24, 1 PM $ 0.000578
+0.05%
$ 36.13 million $ 5.2 million
Mar 24, 12 PM $ 0.000577
-0.02%
$ 36.11 million $ 5.34 million
Mar 24, 11 AM $ 0.000578
-0.44%
$ 36.12 million $ 5.85 million
Mar 24, 10 AM $ 0.00058
+0.01%
$ 36.27 million $ 6.41 million
Mar 24, 9 AM $ 0.00058
+0.43%
$ 36.27 million $ 6.36 million
Mar 24, 8 AM $ 0.000577
-0.38%
$ 36.11 million $ 6.32 million
Mar 24, 7 AM $ 0.00058
-0.39%
$ 36.25 million $ 6.31 million
Mar 24, 6 AM $ 0.000582
-0.41%
$ 36.39 million $ 6.27 million
Mar 24, 5 AM $ 0.000584
+0.29%
$ 36.54 million $ 6.18 million
Mar 24, 4 AM $ 0.000583
-0.65%
$ 36.44 million $ 6.13 million
Mar 24, 3 AM $ 0.000587
+0.47%
$ 36.68 million $ 6.02 million
Mar 24, 2 AM $ 0.000584
+0.60%
$ 36.51 million $ 5.87 million
Mar 24, 1 AM $ 0.00058
+0.60%
$ 36.29 million $ 5.79 million
Mar 24, 12 AM $ 0.000577
-0.30%
$ 36.07 million $ 5.79 million
Mar 23, 11 PM $ 0.000579
+0.23%
$ 36.18 million $ 5.85 million
Mar 23, 10 PM $ 0.000577
-0.21%
$ 36.1 million $ 5.81 million
Mar 23, 9 PM $ 0.000578
+0.68%
$ 36.17 million $ 5.79 million
Mar 23, 8 PM $ 0.000575
+0.06%
$ 35.93 million $ 5.96 million
Mar 23, 7 PM $ 0.000574
-0.71%
$ 35.9 million $ 6 million
Mar 23, 6 PM $ 0.000578
-0.07%
$ 36.15 million $ 6.08 million
Mar 23, 5 PM $ 0.000579
+0.67%
$ 36.18 million $ 6.07 million
Mar 23, 4 PM $ 0.000575
+0.57%
$ 35.94 million $ 6.02 million
Mar 23, 3 PM $ 0.000571
-0.33%
$ 35.72 million $ 5.95 million
Mar 23, 2 PM $ 0.000573
+0.01%
$ 35.84 million $ 5.9 million
Mar 23, 1 PM $ 0.000573
-0.12%
$ 35.83 million $ 5.77 million
Mar 23, 12 PM $ 0.000574
+1.76%
$ 35.88 million $ 5.57 million
Mar 23, 11 AM $ 0.000564
+2.83%
$ 35.26 million $ 5.07 million
Mar 23, 10 AM $ 0.000548
-0.02%
$ 34.29 million $ 4.55 million
Mar 23, 9 AM $ 0.000548
+0.18%
$ 34.29 million $ 4.59 million
Mar 23, 8 AM $ 0.000547
-0.52%
$ 34.23 million $ 4.59 million
Mar 23, 7 AM $ 0.00055
+0.29%
$ 34.41 million $ 4.68 million
Mar 23, 6 AM $ 0.000549
-0.78%
$ 34.31 million $ 4.71 million
Mar 23, 5 AM $ 0.000553
-0.25%
$ 34.58 million $ 4.68 million
Mar 23, 4 AM $ 0.000554
+0.09%
$ 34.66 million $ 4.69 million
Mar 23, 3 AM $ 0.000554
-0.52%
$ 34.63 million $ 4.78 million
Mar 23, 2 AM $ 0.000557
+0.35%
$ 34.81 million $ 4.92 million