Memecoin Historical Data

MEME Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 AM $ 0.000595
+0.25%
$ 37.8 million $ 12.46 million
Jun 29, 10 AM $ 0.000594
+1.28%
$ 37.7 million $ 12.54 million
Jun 29, 9 AM $ 0.000586
-0.03%
$ 37.23 million $ 12.62 million
Jun 29, 8 AM $ 0.000586
-2.17%
$ 37.24 million $ 12.68 million
Jun 29, 7 AM $ 0.000599
+0.11%
$ 38.07 million $ 13.23 million
Jun 29, 6 AM $ 0.000599
+0.43%
$ 38.03 million $ 13.4 million
Jun 29, 5 AM $ 0.000596
-0.11%
$ 37.86 million $ 14.08 million
Jun 29, 4 AM $ 0.000597
-0.02%
$ 37.91 million $ 14.41 million
Jun 29, 3 AM $ 0.000597
+1.02%
$ 37.91 million $ 15.2 million
Jun 29, 2 AM $ 0.000591
+0.12%
$ 37.53 million $ 18.2 million
Jun 29, 1 AM $ 0.00059
-0.35%
$ 37.48 million $ 18.14 million
Jun 29, 12 AM $ 0.000592
+0.87%
$ 37.62 million $ 17.95 million
Jun 28, 11 PM $ 0.000587
+0.92%
$ 37.3 million $ 17.76 million
Jun 28, 10 PM $ 0.000582
+0.11%
$ 36.97 million $ 17.68 million
Jun 28, 9 PM $ 0.000581
+0.00%
$ 36.93 million $ 17.23 million
Jun 28, 8 PM $ 0.000581
-0.09%
$ 36.93 million $ 16.95 million
Jun 28, 7 PM $ 0.000582
-1.22%
$ 36.96 million $ 16.75 million
Jun 28, 6 PM $ 0.000589
-0.65%
$ 37.42 million $ 16.62 million
Jun 28, 5 PM $ 0.000593
-1.46%
$ 37.66 million $ 16.52 million
Jun 28, 4 PM $ 0.000602
-1.13%
$ 38.22 million $ 16.14 million
Jun 28, 3 PM $ 0.000609
+0.32%
$ 38.66 million $ 15.61 million
Jun 28, 2 PM $ 0.000607
+3.90%
$ 38.53 million $ 14.69 million
Jun 28, 1 PM $ 0.000584
+0.95%
$ 37.09 million $ 12.9 million
Jun 28, 12 PM $ 0.000578
-0.02%
$ 36.74 million $ 12.82 million
Jun 28, 11 AM $ 0.000579
-0.02%
$ 36.75 million $ 12.74 million
Jun 28, 10 AM $ 0.000579
-0.26%
$ 36.75 million $ 12.78 million
Jun 28, 9 AM $ 0.00058
-1.02%
$ 36.85 million $ 12.59 million
Jun 28, 8 AM $ 0.000586
-1.09%
$ 37.23 million $ 12.36 million
Jun 28, 7 AM $ 0.000593
+1.05%
$ 37.64 million $ 11.94 million
Jun 28, 6 AM $ 0.000586
-1.25%
$ 37.25 million $ 11.75 million
Jun 28, 5 AM $ 0.000594
+1.52%
$ 37.72 million $ 11.05 million
Jun 28, 4 AM $ 0.000585
+1.00%
$ 37.15 million $ 10.47 million
Jun 28, 3 AM $ 0.000579
+8.25%
$ 36.79 million $ 9.66 million
Jun 28, 2 AM $ 0.000535
+1.70%
$ 33.98 million $ 6.04 million
Jun 28, 1 AM $ 0.000526
-0.08%
$ 33.42 million $ 5.79 million
Jun 28, 12 AM $ 0.000527
-0.32%
$ 33.44 million $ 5.76 million
Jun 27, 11 PM $ 0.000528
+0.51%
$ 33.55 million $ 5.76 million
Jun 27, 10 PM $ 0.000526
-0.35%
$ 33.38 million $ 5.74 million
Jun 27, 9 PM $ 0.000527
+0.67%
$ 33.5 million $ 5.97 million
Jun 27, 8 PM $ 0.000524
+0.60%
$ 33.28 million $ 5.96 million
Jun 27, 7 PM $ 0.000521
-0.69%
$ 33.08 million $ 6.08 million
Jun 27, 6 PM $ 0.000524
-0.13%
$ 33.3 million $ 6.18 million
Jun 27, 5 PM $ 0.000525
-1.01%
$ 33.35 million $ 6.31 million
Jun 27, 4 PM $ 0.00053
-0.22%
$ 33.69 million $ 6.56 million
Jun 27, 3 PM $ 0.000532
+0.21%
$ 33.76 million $ 6.94 million
Jun 27, 2 PM $ 0.000531
-1.01%
$ 33.7 million $ 6.96 million
Jun 27, 1 PM $ 0.000536
+1.51%
$ 34.04 million $ 7.22 million
Jun 27, 12 PM $ 0.000528
-0.36%
$ 33.54 million $ 7.47 million
Jun 27, 11 AM $ 0.00053
+2.18%
$ 33.66 million $ 8.01 million
Jun 27, 10 AM $ 0.000519
-1.02%
$ 32.94 million $ 8.05 million