Memecoin Historical Data

MEME Page 15
Download
Date Close Price change Market cap Trading volume
6:05 AM $ 0.000553
+0.12%
$ 35.11 million $ 15.16 million
6:04 AM $ 0.000552
+0.09%
$ 35.04 million $ 15.15 million
6:03 AM $ 0.000551
+0.07%
$ 35.04 million $ 15.15 million
6:02 AM $ 0.000551
+0.13%
$ 35.04 million $ 15.15 million
6:01 AM $ 0.00055
-0.03%
$ 35.04 million $ 15.15 million
6:00 AM $ 0.00055
+0.00%
$ 35.04 million $ 15.15 million
5:59 AM $ 0.00055
-0.03%
$ 34.96 million $ 15.14 million
5:58 AM $ 0.000551
+0.06%
$ 34.96 million $ 15.13 million
5:57 AM $ 0.00055
-0.29%
$ 34.96 million $ 15.12 million
5:56 AM $ 0.000551
-0.26%
$ 34.96 million $ 15.1 million
5:55 AM $ 0.000553
-0.03%
$ 34.96 million $ 15.1 million
5:54 AM $ 0.000553
-0.06%
$ 35.13 million $ 15.09 million
5:53 AM $ 0.000553
-0.08%
$ 35.13 million $ 15.09 million
5:52 AM $ 0.000554
-0.31%
$ 35.13 million $ 15.08 million
5:51 AM $ 0.000556
-0.13%
$ 35.13 million $ 15.08 million
5:50 AM $ 0.000556
-0.14%
$ 35.13 million $ 15.08 million
5:49 AM $ 0.000557
+0.03%
$ 35.39 million $ 15.08 million
5:48 AM $ 0.000557
+0.00%
$ 35.39 million $ 15.08 million
5:47 AM $ 0.000557
+0.08%
$ 35.39 million $ 15.07 million
5:46 AM $ 0.000557
-0.03%
$ 35.39 million $ 15.07 million
5:45 AM $ 0.000557
+0.06%
$ 35.39 million $ 15.06 million
5:44 AM $ 0.000556
+0.04%
$ 35.34 million $ 15.06 million
5:43 AM $ 0.000556
-0.01%
$ 35.34 million $ 15.06 million
5:42 AM $ 0.000556
+0.27%
$ 35.34 million $ 15.06 million
5:41 AM $ 0.000555
+0.08%
$ 35.34 million $ 15.06 million
5:40 AM $ 0.000554
-0.04%
$ 35.34 million $ 15.05 million
5:39 AM $ 0.000554
+0.14%
$ 35.21 million $ 15.05 million
5:38 AM $ 0.000554
+0.05%
$ 35.21 million $ 15.05 million
5:37 AM $ 0.000553
-0.16%
$ 35.21 million $ 15.05 million
5:36 AM $ 0.000554
+0.03%
$ 35.21 million $ 15.05 million
5:35 AM $ 0.000554
-0.02%
$ 35.21 million $ 15.05 million
5:34 AM $ 0.000554
-0.01%
$ 35.21 million $ 15.06 million
5:33 AM $ 0.000554
+0.00%
$ 35.21 million $ 15.06 million
5:32 AM $ 0.000554
+0.01%
$ 35.21 million $ 15.06 million
5:31 AM $ 0.000554
-0.08%
$ 35.21 million $ 15.06 million
5:30 AM $ 0.000555
-0.05%
$ 35.21 million $ 15.05 million
5:29 AM $ 0.000555
+0.01%
$ 35.26 million $ 15.04 million
5:28 AM $ 0.000555
+0.06%
$ 35.26 million $ 15.02 million
5:27 AM $ 0.000555
-0.19%
$ 35.26 million $ 15.03 million
5:26 AM $ 0.000556
+0.02%
$ 35.26 million $ 15.03 million
5:25 AM $ 0.000556
+0.00%
$ 35.26 million $ 15.03 million
5:24 AM $ 0.000556
-0.08%
$ 35.31 million $ 15.03 million
5:23 AM $ 0.000556
-0.07%
$ 35.31 million $ 15.03 million
5:22 AM $ 0.000556
-0.03%
$ 35.31 million $ 15.03 million
5:21 AM $ 0.000556
+0.02%
$ 35.31 million $ 15.04 million
5:20 AM $ 0.000556
+0.03%
$ 35.31 million $ 15.03 million
5:19 AM $ 0.000556
+0.05%
$ 35.32 million $ 15.04 million
5:18 AM $ 0.000556
+0.00%
$ 35.32 million $ 15.04 million
5:17 AM $ 0.000556
+0.10%
$ 35.32 million $ 15.04 million
5:16 AM $ 0.000555
+0.11%
$ 35.32 million $ 15.04 million