Memecoin Historical Data

MEME Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 0.000554
-0.52%
$ 34.63 million $ 4.78 million
Mar 23, 2 AM $ 0.000557
+0.35%
$ 34.81 million $ 4.92 million
Mar 23, 1 AM $ 0.000555
+0.63%
$ 34.69 million $ 4.95 million
Mar 23, 12 AM $ 0.000551
+1.70%
$ 34.48 million $ 4.98 million
Mar 22, 11 PM $ 0.000542
-0.48%
$ 33.9 million $ 5.38 million
Mar 22, 10 PM $ 0.000545
+1.02%
$ 34.07 million $ 5.88 million
Mar 22, 9 PM $ 0.000539
-0.63%
$ 33.72 million $ 6.34 million
Mar 22, 8 PM $ 0.000543
-0.34%
$ 33.94 million $ 9.53 million
Mar 22, 7 PM $ 0.000545
-0.45%
$ 34.05 million $ 11.94 million
Mar 22, 6 PM $ 0.000547
-0.53%
$ 34.21 million $ 11.83 million
Mar 22, 5 PM $ 0.00055
-0.81%
$ 34.38 million $ 11.81 million
Mar 22, 4 PM $ 0.000554
+0.28%
$ 34.67 million $ 11.65 million
Mar 22, 3 PM $ 0.000553
+0.09%
$ 34.57 million $ 11.61 million
Mar 22, 2 PM $ 0.000552
-0.52%
$ 34.54 million $ 11.61 million
Mar 22, 1 PM $ 0.000555
-0.10%
$ 34.72 million $ 11.61 million
Mar 22, 12 PM $ 0.000556
+0.12%
$ 34.74 million $ 11.6 million
Mar 22, 11 AM $ 0.000555
-0.24%
$ 34.7 million $ 11.56 million
Mar 22, 10 AM $ 0.000556
-0.75%
$ 34.78 million $ 11.48 million
Mar 22, 9 AM $ 0.00056
-0.21%
$ 35.05 million $ 11.42 million
Mar 22, 8 AM $ 0.000562
-0.22%
$ 35.12 million $ 11.38 million
Mar 22, 7 AM $ 0.000563
-0.67%
$ 35.2 million $ 11.23 million
Mar 22, 6 AM $ 0.000567
-0.16%
$ 35.44 million $ 11.17 million
Mar 22, 5 AM $ 0.000568
-0.55%
$ 35.5 million $ 11.13 million
Mar 22, 4 AM $ 0.000571
+0.22%
$ 35.69 million $ 11.1 million
Mar 22, 3 AM $ 0.00057
+0.00%
$ 35.62 million $ 11.05 million
Mar 22, 2 AM $ 0.000569
+0.80%
$ 35.61 million $ 10.86 million
Mar 22, 1 AM $ 0.000565
+0.62%
$ 35.35 million $ 10.77 million
Mar 22, 12 AM $ 0.000562
-0.78%
$ 35.13 million $ 10.6 million
Mar 21, 11 PM $ 0.000566
-2.69%
$ 35.4 million $ 10.08 million
Mar 21, 10 PM $ 0.000582
-0.53%
$ 36.38 million $ 9.64 million
Mar 21, 9 PM $ 0.000585
-4.07%
$ 36.57 million $ 9.13 million
Mar 21, 8 PM $ 0.000609
+6.63%
$ 38.12 million $ 5.48 million
Mar 21, 7 PM $ 0.000572
-0.03%
$ 35.75 million $ 3.11 million
Mar 21, 6 PM $ 0.000572
+0.00%
$ 35.76 million $ 3.17 million
Mar 21, 5 PM $ 0.000572
-0.58%
$ 35.76 million $ 3.39 million
Mar 21, 4 PM $ 0.000575
-0.57%
$ 35.96 million $ 3.43 million
Mar 21, 3 PM $ 0.000578
+1.47%
$ 36.17 million $ 3.48 million
Mar 21, 2 PM $ 0.00057
-0.04%
$ 35.65 million $ 3.51 million
Mar 21, 1 PM $ 0.00057
+0.14%
$ 35.66 million $ 3.59 million
Mar 21, 12 PM $ 0.000569
-0.67%
$ 35.61 million $ 3.68 million
Mar 21, 11 AM $ 0.000573
-0.08%
$ 35.85 million $ 3.68 million
Mar 21, 10 AM $ 0.000574
+0.28%
$ 35.88 million $ 3.72 million
Mar 21, 9 AM $ 0.000572
-0.92%
$ 35.77 million $ 3.9 million
Mar 21, 8 AM $ 0.000577
+0.29%
$ 36.1 million $ 4.01 million
Mar 21, 7 AM $ 0.000576
-0.89%
$ 36 million $ 4.07 million
Mar 21, 6 AM $ 0.000581
+0.31%
$ 36.32 million $ 4.15 million
Mar 21, 5 AM $ 0.000579
+0.99%
$ 36.21 million $ 4.17 million
Mar 21, 4 AM $ 0.000573
+0.42%
$ 35.85 million $ 4.18 million
Mar 21, 3 AM $ 0.000571
-0.26%
$ 35.7 million $ 4.19 million
Mar 21, 2 AM $ 0.000572
+0.17%
$ 35.8 million $ 4.25 million