Memecoin Historical Data

MEME Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 AM $ 0.000519
-1.02%
$ 32.94 million $ 8.05 million
Jun 27, 9 AM $ 0.000524
+0.71%
$ 33.28 million $ 8.5 million
Jun 27, 8 AM $ 0.00052
+1.01%
$ 33.04 million $ 8.72 million
Jun 27, 7 AM $ 0.000515
-1.23%
$ 32.71 million $ 8.75 million
Jun 27, 6 AM $ 0.000521
+0.06%
$ 33.12 million $ 9.07 million
Jun 27, 5 AM $ 0.000521
-0.10%
$ 33.1 million $ 9.77 million
Jun 27, 4 AM $ 0.000522
-0.16%
$ 33.13 million $ 9.75 million
Jun 27, 3 AM $ 0.000522
-0.26%
$ 33.19 million $ 9.71 million
Jun 27, 2 AM $ 0.000524
-0.20%
$ 33.27 million $ 9.84 million
Jun 27, 1 AM $ 0.000525
+0.22%
$ 33.34 million $ 9.95 million
Jun 27, 12 AM $ 0.000524
-0.01%
$ 33.27 million $ 9.98 million
Jun 26, 11 PM $ 0.000524
-0.30%
$ 33.27 million $ 9.99 million
Jun 26, 10 PM $ 0.000525
+0.30%
$ 33.37 million $ 9.96 million
Jun 26, 9 PM $ 0.000524
-1.23%
$ 33.27 million $ 9.74 million
Jun 26, 8 PM $ 0.00053
+0.66%
$ 33.69 million $ 9.72 million
Jun 26, 7 PM $ 0.000527
+0.30%
$ 33.47 million $ 9.64 million
Jun 26, 6 PM $ 0.000525
-0.88%
$ 33.37 million $ 9.57 million
Jun 26, 5 PM $ 0.00053
+0.32%
$ 33.66 million $ 9.48 million
Jun 26, 4 PM $ 0.000528
-1.12%
$ 33.55 million $ 9.27 million
Jun 26, 3 PM $ 0.000534
+0.55%
$ 33.94 million $ 9.01 million
Jun 26, 2 PM $ 0.000531
-1.84%
$ 33.75 million $ 9.03 million
Jun 26, 1 PM $ 0.000541
+2.03%
$ 34.39 million $ 9.13 million
Jun 26, 12 PM $ 0.000531
+0.83%
$ 33.7 million $ 9.17 million
Jun 26, 11 AM $ 0.000526
+0.87%
$ 33.41 million $ 8.65 million
Jun 26, 10 AM $ 0.000521
-0.83%
$ 33.12 million $ 8.41 million
Jun 26, 9 AM $ 0.000526
+1.19%
$ 33.39 million $ 7.98 million
Jun 26, 8 AM $ 0.000519
-0.70%
$ 33 million $ 7.68 million
Jun 26, 7 AM $ 0.000523
+1.43%
$ 33.23 million $ 7.36 million
Jun 26, 6 AM $ 0.000516
+6.19%
$ 32.76 million $ 6.88 million
Jun 26, 5 AM $ 0.000486
+0.50%
$ 30.85 million $ 5.96 million
Jun 26, 4 AM $ 0.000487
-0.19%
$ 30.94 million $ 5.99 million
Jun 26, 3 AM $ 0.000488
+2.61%
$ 31 million $ 6.01 million
Jun 26, 2 AM $ 0.000476
-2.22%
$ 30.21 million $ 5.89 million
Jun 26, 1 AM $ 0.000486
+0.00%
$ 30.9 million $ 5.82 million
Jun 26, 12 AM $ 0.000486
-0.02%
$ 30.9 million $ 5.82 million
Jun 25, 11 PM $ 0.000487
-0.25%
$ 30.9 million $ 5.88 million
Jun 25, 10 PM $ 0.000488
-0.06%
$ 30.98 million $ 6.12 million
Jun 25, 9 PM $ 0.000488
+2.19%
$ 31 million $ 6.14 million
Jun 25, 8 PM $ 0.000478
+0.24%
$ 30.34 million $ 6.11 million
Jun 25, 7 PM $ 0.000476
-0.22%
$ 30.26 million $ 6.17 million
Jun 25, 6 PM $ 0.000477
-1.82%
$ 30.33 million $ 6.16 million
Jun 25, 5 PM $ 0.000486
+0.91%
$ 30.89 million $ 6.4 million
Jun 25, 4 PM $ 0.000482
-0.56%
$ 30.61 million $ 6.44 million
Jun 25, 3 PM $ 0.000485
-0.28%
$ 30.78 million $ 6.72 million
Jun 25, 2 PM $ 0.000486
+2.53%
$ 30.87 million $ 6.62 million
Jun 25, 1 PM $ 0.000474
-4.82%
$ 30.11 million $ 6.24 million
Jun 25, 12 PM $ 0.000498
+0.03%
$ 31.63 million $ 6.05 million
Jun 25, 11 AM $ 0.000498
-0.40%
$ 31.62 million $ 6 million
Jun 25, 10 AM $ 0.0005
-0.63%
$ 31.75 million $ 6.02 million
Jun 25, 9 AM $ 0.000503
-0.27%
$ 31.95 million $ 6.18 million