Memecoin Historical Data

MEME Page 16
Download
Date Close Price change Market cap Trading volume
6:23 AM $ 0.000565
-0.08%
$ 35.9 million $ 15.55 million
6:22 AM $ 0.000565
+0.57%
$ 35.9 million $ 15.51 million
6:21 AM $ 0.000562
+0.15%
$ 35.9 million $ 15.47 million
6:20 AM $ 0.000561
+0.10%
$ 35.9 million $ 15.42 million
6:19 AM $ 0.00056
+0.43%
$ 35.59 million $ 15.32 million
6:18 AM $ 0.000558
+0.52%
$ 35.59 million $ 15.22 million
6:17 AM $ 0.000555
-0.01%
$ 35.59 million $ 15.21 million
6:16 AM $ 0.000555
+0.12%
$ 35.59 million $ 15.22 million
6:15 AM $ 0.000554
+0.05%
$ 35.59 million $ 15.22 million
6:14 AM $ 0.000554
+0.11%
$ 35.2 million $ 15.22 million
6:13 AM $ 0.000554
-0.03%
$ 35.2 million $ 15.21 million
6:12 AM $ 0.000554
+0.10%
$ 35.2 million $ 15.2 million
6:11 AM $ 0.000554
+0.18%
$ 35.2 million $ 15.2 million
6:10 AM $ 0.000553
+0.00%
$ 35.2 million $ 15.19 million
6:09 AM $ 0.000553
-0.03%
$ 35.11 million $ 15.19 million
6:08 AM $ 0.000553
+0.10%
$ 35.11 million $ 15.18 million
6:07 AM $ 0.000552
-0.03%
$ 35.11 million $ 15.17 million
6:06 AM $ 0.000553
+0.01%
$ 35.11 million $ 15.16 million
6:05 AM $ 0.000553
+0.12%
$ 35.11 million $ 15.16 million
6:04 AM $ 0.000552
+0.09%
$ 35.04 million $ 15.15 million
6:03 AM $ 0.000551
+0.07%
$ 35.04 million $ 15.15 million
6:02 AM $ 0.000551
+0.13%
$ 35.04 million $ 15.15 million
6:01 AM $ 0.00055
-0.03%
$ 35.04 million $ 15.15 million
6:00 AM $ 0.00055
+0.00%
$ 35.04 million $ 15.15 million
5:59 AM $ 0.00055
-0.03%
$ 34.96 million $ 15.14 million
5:58 AM $ 0.000551
+0.06%
$ 34.96 million $ 15.13 million
5:57 AM $ 0.00055
-0.29%
$ 34.96 million $ 15.12 million
5:56 AM $ 0.000551
-0.26%
$ 34.96 million $ 15.1 million
5:55 AM $ 0.000553
-0.03%
$ 34.96 million $ 15.1 million
5:54 AM $ 0.000553
-0.06%
$ 35.13 million $ 15.09 million
5:53 AM $ 0.000553
-0.08%
$ 35.13 million $ 15.09 million
5:52 AM $ 0.000554
-0.31%
$ 35.13 million $ 15.08 million
5:51 AM $ 0.000556
-0.13%
$ 35.13 million $ 15.08 million
5:50 AM $ 0.000556
-0.14%
$ 35.13 million $ 15.08 million
5:49 AM $ 0.000557
+0.03%
$ 35.39 million $ 15.08 million
5:48 AM $ 0.000557
+0.00%
$ 35.39 million $ 15.08 million
5:47 AM $ 0.000557
+0.08%
$ 35.39 million $ 15.07 million
5:46 AM $ 0.000557
-0.03%
$ 35.39 million $ 15.07 million
5:45 AM $ 0.000557
+0.06%
$ 35.39 million $ 15.06 million
5:44 AM $ 0.000556
+0.04%
$ 35.34 million $ 15.06 million
5:43 AM $ 0.000556
-0.01%
$ 35.34 million $ 15.06 million
5:42 AM $ 0.000556
+0.27%
$ 35.34 million $ 15.06 million
5:41 AM $ 0.000555
+0.08%
$ 35.34 million $ 15.06 million
5:40 AM $ 0.000554
-0.04%
$ 35.34 million $ 15.05 million
5:39 AM $ 0.000554
+0.14%
$ 35.21 million $ 15.05 million
5:38 AM $ 0.000554
+0.05%
$ 35.21 million $ 15.05 million
5:37 AM $ 0.000553
-0.16%
$ 35.21 million $ 15.05 million
5:36 AM $ 0.000554
+0.03%
$ 35.21 million $ 15.05 million
5:35 AM $ 0.000554
-0.02%
$ 35.21 million $ 15.05 million
5:34 AM $ 0.000554
-0.01%
$ 35.21 million $ 15.06 million