Memecoin Historical Data

MEME Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 0.000572
+0.17%
$ 35.8 million $ 4.25 million
Mar 21, 1 AM $ 0.000571
-0.09%
$ 35.73 million $ 4.32 million
Mar 21, 12 AM $ 0.000572
+0.37%
$ 35.74 million $ 4.43 million
Mar 20, 11 PM $ 0.000569
-0.44%
$ 35.61 million $ 4.51 million
Mar 20, 10 PM $ 0.000572
-0.04%
$ 35.77 million $ 4.61 million
Mar 20, 9 PM $ 0.000572
+0.60%
$ 35.78 million $ 4.63 million
Mar 20, 8 PM $ 0.000569
-0.62%
$ 35.57 million $ 4.62 million
Mar 20, 7 PM $ 0.000572
+0.03%
$ 35.79 million $ 4.67 million
Mar 20, 6 PM $ 0.000572
-0.71%
$ 35.78 million $ 4.69 million
Mar 20, 5 PM $ 0.000576
-0.34%
$ 36.03 million $ 4.47 million
Mar 20, 4 PM $ 0.000578
-0.31%
$ 36.16 million $ 4.47 million
Mar 20, 3 PM $ 0.00058
+0.24%
$ 36.27 million $ 4.44 million
Mar 20, 2 PM $ 0.000579
+0.44%
$ 36.18 million $ 4.47 million
Mar 20, 1 PM $ 0.000576
-0.47%
$ 36.03 million $ 4.43 million
Mar 20, 12 PM $ 0.000579
+0.38%
$ 36.2 million $ 4.5 million
Mar 20, 11 AM $ 0.000577
-1.24%
$ 36.06 million $ 4.56 million
Mar 20, 10 AM $ 0.000584
+0.74%
$ 36.52 million $ 4.49 million
Mar 20, 9 AM $ 0.00058
+0.94%
$ 36.25 million $ 4.32 million
Mar 20, 8 AM $ 0.000574
+0.53%
$ 35.91 million $ 4.23 million
Mar 20, 7 AM $ 0.000571
-0.27%
$ 35.72 million $ 4.19 million
Mar 20, 6 AM $ 0.000573
-0.02%
$ 35.81 million $ 4.25 million
Mar 20, 5 AM $ 0.000573
+0.23%
$ 35.82 million $ 4.25 million
Mar 20, 4 AM $ 0.000571
-0.16%
$ 35.73 million $ 4.23 million
Mar 20, 3 AM $ 0.000572
-0.49%
$ 35.79 million $ 4.22 million
Mar 20, 2 AM $ 0.000575
+0.69%
$ 35.97 million $ 4.2 million
Mar 20, 1 AM $ 0.000571
+0.65%
$ 35.72 million $ 4.26 million
Mar 20, 12 AM $ 0.000568
+0.84%
$ 35.49 million $ 4.27 million
Mar 19, 11 PM $ 0.000563
+0.07%
$ 35.19 million $ 4.24 million
Mar 19, 10 PM $ 0.000562
-0.06%
$ 35.17 million $ 4.21 million
Mar 19, 9 PM $ 0.000563
+0.25%
$ 35.19 million $ 4.24 million
Mar 19, 8 PM $ 0.000561
+0.04%
$ 35.1 million $ 4.33 million
Mar 19, 7 PM $ 0.000561
-0.06%
$ 35.09 million $ 4.45 million
Mar 19, 6 PM $ 0.000561
-0.41%
$ 35.11 million $ 4.54 million
Mar 19, 5 PM $ 0.000564
+0.19%
$ 35.26 million $ 4.68 million
Mar 19, 4 PM $ 0.000563
-0.26%
$ 35.19 million $ 4.98 million
Mar 19, 3 PM $ 0.000564
-0.09%
$ 35.28 million $ 5.02 million
Mar 19, 2 PM $ 0.000565
-0.11%
$ 35.31 million $ 5.16 million
Mar 19, 1 PM $ 0.000565
+0.85%
$ 35.35 million $ 5.31 million
Mar 19, 12 PM $ 0.000561
-0.92%
$ 35.06 million $ 5.42 million
Mar 19, 11 AM $ 0.000566
+0.23%
$ 35.38 million $ 5.74 million
Mar 19, 10 AM $ 0.000564
-0.40%
$ 35.3 million $ 6.14 million
Mar 19, 9 AM $ 0.000567
+0.10%
$ 35.44 million $ 6.23 million
Mar 19, 8 AM $ 0.000566
+0.24%
$ 35.4 million $ 6.29 million
Mar 19, 7 AM $ 0.000565
-1.40%
$ 35.32 million $ 6.39 million
Mar 19, 6 AM $ 0.000573
+0.48%
$ 35.82 million $ 6.36 million
Mar 19, 5 AM $ 0.00057
-0.22%
$ 35.65 million $ 6.4 million
Mar 19, 4 AM $ 0.000571
-0.42%
$ 35.73 million $ 6.47 million
Mar 19, 3 AM $ 0.000574
+0.12%
$ 35.88 million $ 6.51 million
Mar 19, 2 AM $ 0.000573
-0.29%
$ 35.84 million $ 6.58 million
Mar 19, 1 AM $ 0.000575
-0.59%
$ 35.94 million $ 6.58 million