Memecoin Historical Data

MEME Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 AM $ 0.0005
-0.63%
$ 31.75 million $ 6.02 million
Jun 25, 9 AM $ 0.000503
-0.27%
$ 31.95 million $ 6.18 million
Jun 25, 8 AM $ 0.000504
-0.35%
$ 32.03 million $ 6.14 million
Jun 25, 7 AM $ 0.000506
-0.46%
$ 32.15 million $ 6.24 million
Jun 25, 6 AM $ 0.000508
-0.11%
$ 32.29 million $ 6.26 million
Jun 25, 5 AM $ 0.000509
+0.63%
$ 32.33 million $ 6.27 million
Jun 25, 4 AM $ 0.000506
+0.89%
$ 32.13 million $ 6.44 million
Jun 25, 3 AM $ 0.000501
-0.15%
$ 31.84 million $ 6.46 million
Jun 25, 2 AM $ 0.000502
+0.18%
$ 31.89 million $ 6.59 million
Jun 25, 1 AM $ 0.000501
-0.34%
$ 31.83 million $ 6.64 million
Jun 25, 12 AM $ 0.000503
-0.32%
$ 31.94 million $ 6.84 million
Jun 24, 11 PM $ 0.000505
-0.12%
$ 32.05 million $ 6.83 million
Jun 24, 10 PM $ 0.000505
-0.12%
$ 32.09 million $ 6.76 million
Jun 24, 9 PM $ 0.000506
-0.25%
$ 32.13 million $ 6.88 million
Jun 24, 8 PM $ 0.000507
+1.18%
$ 32.21 million $ 7.61 million
Jun 24, 7 PM $ 0.000501
+0.54%
$ 31.83 million $ 9.19 million
Jun 24, 6 PM $ 0.000498
+0.21%
$ 31.66 million $ 9.48 million
Jun 24, 5 PM $ 0.000497
-0.51%
$ 31.59 million $ 9.24 million
Jun 24, 4 PM $ 0.0005
-2.42%
$ 31.76 million $ 9.12 million
Jun 24, 3 PM $ 0.000512
-1.45%
$ 32.54 million $ 8.77 million
Jun 24, 2 PM $ 0.00052
+0.68%
$ 33.02 million $ 8.73 million
Jun 24, 1 PM $ 0.000517
-1.88%
$ 32.81 million $ 8.71 million
Jun 24, 12 PM $ 0.000526
-0.64%
$ 33.44 million $ 8.58 million
Jun 24, 11 AM $ 0.00053
+0.67%
$ 33.65 million $ 8.62 million
Jun 24, 10 AM $ 0.000526
-1.27%
$ 33.43 million $ 8.7 million
Jun 24, 9 AM $ 0.000533
-0.36%
$ 33.86 million $ 8.83 million
Jun 24, 8 AM $ 0.000535
+1.14%
$ 33.98 million $ 8.85 million
Jun 24, 7 AM $ 0.000529
-0.19%
$ 33.6 million $ 9.17 million
Jun 24, 6 AM $ 0.00053
-0.01%
$ 33.67 million $ 9.28 million
Jun 24, 5 AM $ 0.00053
-0.25%
$ 33.67 million $ 9.63 million
Jun 24, 4 AM $ 0.000531
-0.85%
$ 33.75 million $ 9.5 million
Jun 24, 3 AM $ 0.000536
+0.37%
$ 34.04 million $ 9.54 million
Jun 24, 2 AM $ 0.000534
-1.57%
$ 33.91 million $ 9.42 million
Jun 24, 1 AM $ 0.000543
+0.45%
$ 34.46 million $ 9.56 million
Jun 24, 12 AM $ 0.00054
-0.42%
$ 34.31 million $ 9.36 million
Jun 23, 11 PM $ 0.000542
-0.73%
$ 34.46 million $ 9.31 million
Jun 23, 10 PM $ 0.000546
-0.55%
$ 34.71 million $ 9.12 million
Jun 23, 9 PM $ 0.000549
+0.23%
$ 34.9 million $ 9.11 million
Jun 23, 8 PM $ 0.000548
+2.44%
$ 34.82 million $ 8.45 million
Jun 23, 7 PM $ 0.000535
+3.21%
$ 34 million $ 6.79 million
Jun 23, 6 PM $ 0.000519
+0.18%
$ 32.94 million $ 6.42 million
Jun 23, 5 PM $ 0.000518
-0.39%
$ 32.89 million $ 6.47 million
Jun 23, 4 PM $ 0.00052
-0.80%
$ 33.02 million $ 6.47 million
Jun 23, 3 PM $ 0.000524
-0.62%
$ 33.28 million $ 6.48 million
Jun 23, 2 PM $ 0.000527
+0.30%
$ 33.49 million $ 6.58 million
Jun 23, 1 PM $ 0.000526
+0.87%
$ 33.39 million $ 6.61 million
Jun 23, 12 PM $ 0.000521
+0.55%
$ 33.1 million $ 6.69 million
Jun 23, 11 AM $ 0.000518
+0.45%
$ 32.92 million $ 6.74 million
Jun 23, 10 AM $ 0.000516
-0.02%
$ 32.78 million $ 6.72 million
Jun 23, 9 AM $ 0.000516
+0.07%
$ 32.78 million $ 6.63 million