Memecoin Historical Data

MEME Page 17
Download
Date Close Price change Market cap Trading volume
6:44 AM $ 0.000558
+0.06%
$ 35.46 million $ 15.62 million
6:43 AM $ 0.000558
-0.06%
$ 35.46 million $ 15.62 million
6:42 AM $ 0.000558
-0.08%
$ 35.46 million $ 15.62 million
6:41 AM $ 0.000559
-0.01%
$ 35.46 million $ 15.62 million
6:40 AM $ 0.000559
-0.05%
$ 35.46 million $ 15.62 million
6:39 AM $ 0.000559
-0.03%
$ 35.52 million $ 15.62 million
6:38 AM $ 0.000559
+0.04%
$ 35.52 million $ 15.62 million
6:37 AM $ 0.000559
-0.14%
$ 35.52 million $ 15.62 million
6:36 AM $ 0.00056
-0.03%
$ 35.52 million $ 15.63 million
6:35 AM $ 0.00056
-0.05%
$ 35.52 million $ 15.62 million
6:34 AM $ 0.00056
-0.14%
$ 35.6 million $ 15.63 million
6:33 AM $ 0.000561
+0.05%
$ 35.6 million $ 15.63 million
6:32 AM $ 0.000561
-0.45%
$ 35.6 million $ 15.61 million
6:31 AM $ 0.000563
-0.10%
$ 35.6 million $ 15.61 million
6:30 AM $ 0.000564
-0.05%
$ 35.6 million $ 15.61 million
6:29 AM $ 0.000564
-0.05%
$ 35.84 million $ 15.62 million
6:28 AM $ 0.000564
-0.03%
$ 35.84 million $ 15.61 million
6:27 AM $ 0.000565
-0.06%
$ 35.84 million $ 15.61 million
6:26 AM $ 0.000565
-0.08%
$ 35.84 million $ 15.58 million
6:25 AM $ 0.000565
+0.05%
$ 35.84 million $ 15.58 million
6:24 AM $ 0.000565
+0.09%
$ 35.9 million $ 15.56 million
6:23 AM $ 0.000565
-0.08%
$ 35.9 million $ 15.55 million
6:22 AM $ 0.000565
+0.57%
$ 35.9 million $ 15.51 million
6:21 AM $ 0.000562
+0.15%
$ 35.9 million $ 15.47 million
6:20 AM $ 0.000561
+0.10%
$ 35.9 million $ 15.42 million
6:19 AM $ 0.00056
+0.43%
$ 35.59 million $ 15.32 million
6:18 AM $ 0.000558
+0.52%
$ 35.59 million $ 15.22 million
6:17 AM $ 0.000555
-0.01%
$ 35.59 million $ 15.21 million
6:16 AM $ 0.000555
+0.12%
$ 35.59 million $ 15.22 million
6:15 AM $ 0.000554
+0.05%
$ 35.59 million $ 15.22 million
6:14 AM $ 0.000554
+0.11%
$ 35.2 million $ 15.22 million
6:13 AM $ 0.000554
-0.03%
$ 35.2 million $ 15.21 million
6:12 AM $ 0.000554
+0.10%
$ 35.2 million $ 15.2 million
6:11 AM $ 0.000554
+0.18%
$ 35.2 million $ 15.2 million
6:10 AM $ 0.000553
+0.00%
$ 35.2 million $ 15.19 million
6:09 AM $ 0.000553
-0.03%
$ 35.11 million $ 15.19 million
6:08 AM $ 0.000553
+0.10%
$ 35.11 million $ 15.18 million
6:07 AM $ 0.000552
-0.03%
$ 35.11 million $ 15.17 million
6:06 AM $ 0.000553
+0.01%
$ 35.11 million $ 15.16 million
6:05 AM $ 0.000553
+0.12%
$ 35.11 million $ 15.16 million
6:04 AM $ 0.000552
+0.09%
$ 35.04 million $ 15.15 million
6:03 AM $ 0.000551
+0.07%
$ 35.04 million $ 15.15 million
6:02 AM $ 0.000551
+0.13%
$ 35.04 million $ 15.15 million
6:01 AM $ 0.00055
-0.03%
$ 35.04 million $ 15.15 million
6:00 AM $ 0.00055
+0.00%
$ 35.04 million $ 15.15 million
5:59 AM $ 0.00055
-0.03%
$ 34.96 million $ 15.14 million
5:58 AM $ 0.000551
+0.06%
$ 34.96 million $ 15.13 million
5:57 AM $ 0.00055
-0.29%
$ 34.96 million $ 15.12 million
5:56 AM $ 0.000551
-0.26%
$ 34.96 million $ 15.1 million
5:55 AM $ 0.000553
-0.03%
$ 34.96 million $ 15.1 million