Memecoin Historical Data

MEME Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 0.000575
-0.59%
$ 35.94 million $ 6.58 million
Mar 19, 12 AM $ 0.000578
-0.73%
$ 36.16 million $ 6.51 million
Mar 18, 11 PM $ 0.000582
-0.03%
$ 36.42 million $ 6.64 million
Mar 18, 10 PM $ 0.000583
-0.11%
$ 36.43 million $ 6.64 million
Mar 18, 9 PM $ 0.000583
+0.70%
$ 36.47 million $ 6.7 million
Mar 18, 8 PM $ 0.000579
+0.17%
$ 36.22 million $ 6.65 million
Mar 18, 7 PM $ 0.000578
+0.25%
$ 36.16 million $ 6.59 million
Mar 18, 6 PM $ 0.000577
-0.32%
$ 36.05 million $ 6.43 million
Mar 18, 5 PM $ 0.000578
+0.20%
$ 36.17 million $ 6.27 million
Mar 18, 4 PM $ 0.000577
-0.57%
$ 36.1 million $ 5.95 million
Mar 18, 3 PM $ 0.000581
+0.08%
$ 36.31 million $ 5.9 million
Mar 18, 2 PM $ 0.00058
-1.89%
$ 36.28 million $ 5.79 million
Mar 18, 1 PM $ 0.000591
+0.14%
$ 36.97 million $ 5.71 million
Mar 18, 12 PM $ 0.00059
-1.58%
$ 36.92 million $ 5.66 million
Mar 18, 11 AM $ 0.0006
-2.20%
$ 37.51 million $ 5.36 million
Mar 18, 10 AM $ 0.000613
-0.17%
$ 38.36 million $ 5.05 million
Mar 18, 9 AM $ 0.000614
+0.04%
$ 38.42 million $ 5.05 million
Mar 18, 8 AM $ 0.000614
-0.30%
$ 38.41 million $ 5.23 million
Mar 18, 7 AM $ 0.000616
+0.36%
$ 38.52 million $ 5.14 million
Mar 18, 6 AM $ 0.000614
-0.53%
$ 38.42 million $ 5.11 million
Mar 18, 5 AM $ 0.000617
-0.24%
$ 38.61 million $ 5.11 million
Mar 18, 4 AM $ 0.000618
+0.12%
$ 38.68 million $ 5.11 million
Mar 18, 3 AM $ 0.000618
+0.42%
$ 38.63 million $ 5.34 million
Mar 18, 2 AM $ 0.000615
+0.49%
$ 38.47 million $ 5.53 million
Mar 18, 1 AM $ 0.000612
+0.87%
$ 38.28 million $ 5.52 million
Mar 18, 12 AM $ 0.000607
+0.01%
$ 37.95 million $ 5.78 million
Mar 17, 11 PM $ 0.000607
-0.76%
$ 37.95 million $ 5.83 million
Mar 17, 10 PM $ 0.000611
-0.69%
$ 38.24 million $ 6.03 million
Mar 17, 9 PM $ 0.000616
+0.43%
$ 38.5 million $ 6.06 million
Mar 17, 8 PM $ 0.000613
+0.40%
$ 38.34 million $ 6.14 million
Mar 17, 7 PM $ 0.000611
-0.88%
$ 38.19 million $ 6.07 million
Mar 17, 6 PM $ 0.000616
+0.40%
$ 38.52 million $ 6.2 million
Mar 17, 5 PM $ 0.000614
-0.20%
$ 38.37 million $ 6.31 million
Mar 17, 4 PM $ 0.000615
-0.35%
$ 38.45 million $ 6.41 million
Mar 17, 3 PM $ 0.000617
+0.62%
$ 38.58 million $ 6.45 million
Mar 17, 2 PM $ 0.000613
+0.46%
$ 38.35 million $ 6.55 million
Mar 17, 1 PM $ 0.00061
-0.18%
$ 38.17 million $ 6.74 million
Mar 17, 12 PM $ 0.000611
-1.04%
$ 38.24 million $ 6.75 million
Mar 17, 11 AM $ 0.000618
-0.27%
$ 38.65 million $ 6.89 million
Mar 17, 10 AM $ 0.00062
-0.61%
$ 38.75 million $ 7.14 million
Mar 17, 9 AM $ 0.000623
+0.88%
$ 38.99 million $ 7.18 million
Mar 17, 8 AM $ 0.000618
+0.36%
$ 38.64 million $ 7.11 million
Mar 17, 7 AM $ 0.000616
+0.52%
$ 38.5 million $ 7.61 million
Mar 17, 6 AM $ 0.000612
-0.02%
$ 38.3 million $ 8.06 million
Mar 17, 5 AM $ 0.000613
-0.16%
$ 38.31 million $ 8.07 million
Mar 17, 4 AM $ 0.000614
-1.00%
$ 38.37 million $ 8.28 million
Mar 17, 3 AM $ 0.00062
-0.97%
$ 38.76 million $ 8.24 million
Mar 17, 2 AM $ 0.000626
-0.15%
$ 39.14 million $ 8.05 million
Mar 17, 1 AM $ 0.000627
-0.94%
$ 39.19 million $ 8.23 million
Mar 17, 12 AM $ 0.000633
+1.17%
$ 39.57 million $ 8.05 million