Memecoin Historical Data

MEME Page 18
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $ 0.000516
+0.07%
$ 32.78 million $ 6.63 million
Jun 23, 8 AM $ 0.000516
-0.19%
$ 32.76 million $ 6.75 million
Jun 23, 7 AM $ 0.000517
-0.59%
$ 32.82 million $ 6.34 million
Jun 23, 6 AM $ 0.00052
-1.94%
$ 33.03 million $ 6.23 million
Jun 23, 5 AM $ 0.00053
-0.55%
$ 33.68 million $ 5.88 million
Jun 23, 4 AM $ 0.000533
-0.67%
$ 33.87 million $ 5.85 million
Jun 23, 3 AM $ 0.000537
-0.17%
$ 34.1 million $ 5.79 million
Jun 23, 2 AM $ 0.000538
+0.76%
$ 34.16 million $ 5.76 million
Jun 23, 1 AM $ 0.000534
-0.63%
$ 33.9 million $ 5.59 million
Jun 23, 12 AM $ 0.000537
+0.16%
$ 34.11 million $ 5.6 million
Jun 22, 11 PM $ 0.000536
+0.26%
$ 34.06 million $ 5.6 million
Jun 22, 10 PM $ 0.000535
-0.71%
$ 33.97 million $ 5.65 million
Jun 22, 9 PM $ 0.000539
+0.18%
$ 34.21 million $ 5.5 million
Jun 22, 8 PM $ 0.000538
-0.30%
$ 34.15 million $ 5.52 million
Jun 22, 7 PM $ 0.000539
-0.15%
$ 34.25 million $ 5.49 million
Jun 22, 6 PM $ 0.00054
-1.05%
$ 34.31 million $ 5.44 million
Jun 22, 5 PM $ 0.000546
+0.12%
$ 34.67 million $ 5.47 million
Jun 22, 4 PM $ 0.000545
-0.43%
$ 34.63 million $ 5.57 million
Jun 22, 3 PM $ 0.000548
+0.51%
$ 34.78 million $ 5.65 million
Jun 22, 2 PM $ 0.000545
-1.42%
$ 34.6 million $ 5.56 million
Jun 22, 1 PM $ 0.000553
+0.44%
$ 35.1 million $ 5.7 million
Jun 22, 12 PM $ 0.00055
+0.00%
$ 34.95 million $ 5.71 million
Jun 22, 11 AM $ 0.00055
+0.33%
$ 34.95 million $ 5.76 million
Jun 22, 10 AM $ 0.000548
-0.63%
$ 34.83 million $ 5.94 million
Jun 22, 9 AM $ 0.000552
+0.14%
$ 35.05 million $ 6.13 million
Jun 22, 8 AM $ 0.000551
-0.68%
$ 35 million $ 6 million
Jun 22, 7 AM $ 0.000555
+0.18%
$ 35.24 million $ 6.03 million
Jun 22, 6 AM $ 0.000554
-0.61%
$ 35.18 million $ 6.01 million
Jun 22, 5 AM $ 0.000557
-0.44%
$ 35.4 million $ 5.98 million
Jun 22, 4 AM $ 0.00056
+0.60%
$ 35.55 million $ 5.98 million
Jun 22, 3 AM $ 0.000556
+0.45%
$ 35.34 million $ 5.98 million
Jun 22, 2 AM $ 0.000554
-0.44%
$ 35.18 million $ 6 million
Jun 22, 1 AM $ 0.000556
+0.37%
$ 35.34 million $ 6 million
Jun 22, 12 AM $ 0.000554
+0.82%
$ 35.21 million $ 5.96 million
Jun 21, 11 PM $ 0.00055
+0.45%
$ 34.92 million $ 5.99 million
Jun 21, 10 PM $ 0.000547
+0.28%
$ 34.76 million $ 6.17 million
Jun 21, 9 PM $ 0.000546
-0.78%
$ 34.67 million $ 6.18 million
Jun 21, 8 PM $ 0.00055
-0.28%
$ 34.94 million $ 6.09 million
Jun 21, 7 PM $ 0.000552
-0.57%
$ 35.04 million $ 6.04 million
Jun 21, 6 PM $ 0.000555
-0.28%
$ 35.24 million $ 6.04 million
Jun 21, 5 PM $ 0.000556
-1.04%
$ 35.34 million $ 5.95 million
Jun 21, 4 PM $ 0.000562
+0.39%
$ 35.71 million $ 5.85 million
Jun 21, 3 PM $ 0.00056
-0.09%
$ 35.58 million $ 5.78 million
Jun 21, 2 PM $ 0.000561
+0.06%
$ 35.61 million $ 5.85 million
Jun 21, 1 PM $ 0.00056
-0.08%
$ 35.59 million $ 5.72 million
Jun 21, 12 PM $ 0.000561
-0.36%
$ 35.61 million $ 5.69 million
Jun 21, 11 AM $ 0.000563
+0.28%
$ 35.74 million $ 5.57 million
Jun 21, 10 AM $ 0.000561
+2.00%
$ 35.64 million $ 5.47 million
Jun 21, 9 AM $ 0.00055
+1.41%
$ 34.94 million $ 5.14 million
Jun 21, 8 AM $ 0.000542
-0.33%
$ 34.45 million $ 5.14 million