Memecoin Historical Data

MEME Page 18
Download
Date Close Price change Market cap Trading volume
7:12 AM $ 0.000558
+0.27%
$ 35.4 million $ 15.71 million
7:11 AM $ 0.000556
+0.04%
$ 35.4 million $ 15.71 million
7:10 AM $ 0.000556
+0.02%
$ 35.4 million $ 15.7 million
7:09 AM $ 0.000556
+0.12%
$ 35.3 million $ 15.7 million
7:08 AM $ 0.000555
+0.10%
$ 35.3 million $ 15.69 million
7:07 AM $ 0.000554
+0.28%
$ 35.3 million $ 15.68 million
7:06 AM $ 0.000553
+0.00%
$ 35.3 million $ 15.67 million
7:05 AM $ 0.000553
-0.01%
$ 35.3 million $ 15.66 million
7:04 AM $ 0.000553
+0.02%
$ 35.13 million $ 15.65 million
7:03 AM $ 0.000553
+0.09%
$ 35.13 million $ 15.65 million
7:02 AM $ 0.000552
+0.17%
$ 35.13 million $ 15.64 million
7:01 AM $ 0.000551
-0.05%
$ 35.13 million $ 15.65 million
7:00 AM $ 0.000552
-0.01%
$ 35.13 million $ 15.65 million
6:59 AM $ 0.000552
-0.12%
$ 35.05 million $ 15.64 million
6:58 AM $ 0.000553
+0.04%
$ 35.05 million $ 15.64 million
6:57 AM $ 0.000552
-0.11%
$ 35.05 million $ 15.64 million
6:56 AM $ 0.000553
-0.01%
$ 35.05 million $ 15.64 million
6:55 AM $ 0.000553
+0.00%
$ 35.05 million $ 15.64 million
6:54 AM $ 0.000553
-0.09%
$ 35.12 million $ 15.64 million
6:53 AM $ 0.000553
+0.00%
$ 35.12 million $ 15.64 million
6:52 AM $ 0.000553
-0.11%
$ 35.12 million $ 15.64 million
6:51 AM $ 0.000554
-0.07%
$ 35.12 million $ 15.64 million
6:50 AM $ 0.000554
-0.19%
$ 35.12 million $ 15.65 million
6:49 AM $ 0.000556
-0.18%
$ 35.29 million $ 15.64 million
6:48 AM $ 0.000557
+0.05%
$ 35.29 million $ 15.64 million
6:47 AM $ 0.000557
-0.14%
$ 35.29 million $ 15.63 million
6:46 AM $ 0.000557
-0.04%
$ 35.29 million $ 15.63 million
6:45 AM $ 0.000558
-0.09%
$ 35.29 million $ 15.63 million
6:44 AM $ 0.000558
+0.06%
$ 35.46 million $ 15.62 million
6:43 AM $ 0.000558
-0.06%
$ 35.46 million $ 15.62 million
6:42 AM $ 0.000558
-0.08%
$ 35.46 million $ 15.62 million
6:41 AM $ 0.000559
-0.01%
$ 35.46 million $ 15.62 million
6:40 AM $ 0.000559
-0.05%
$ 35.46 million $ 15.62 million
6:39 AM $ 0.000559
-0.03%
$ 35.52 million $ 15.62 million
6:38 AM $ 0.000559
+0.04%
$ 35.52 million $ 15.62 million
6:37 AM $ 0.000559
-0.14%
$ 35.52 million $ 15.62 million
6:36 AM $ 0.00056
-0.03%
$ 35.52 million $ 15.63 million
6:35 AM $ 0.00056
-0.05%
$ 35.52 million $ 15.62 million
6:34 AM $ 0.00056
-0.14%
$ 35.6 million $ 15.63 million
6:33 AM $ 0.000561
+0.05%
$ 35.6 million $ 15.63 million
6:32 AM $ 0.000561
-0.45%
$ 35.6 million $ 15.61 million
6:31 AM $ 0.000563
-0.10%
$ 35.6 million $ 15.61 million
6:30 AM $ 0.000564
-0.05%
$ 35.6 million $ 15.61 million
6:29 AM $ 0.000564
-0.05%
$ 35.84 million $ 15.62 million
6:28 AM $ 0.000564
-0.03%
$ 35.84 million $ 15.61 million
6:27 AM $ 0.000565
-0.06%
$ 35.84 million $ 15.61 million
6:26 AM $ 0.000565
-0.08%
$ 35.84 million $ 15.58 million
6:25 AM $ 0.000565
+0.05%
$ 35.84 million $ 15.58 million
6:24 AM $ 0.000565
+0.09%
$ 35.9 million $ 15.56 million
6:23 AM $ 0.000565
-0.08%
$ 35.9 million $ 15.55 million