Memecoin Historical Data

MEME Page 19
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 AM $ 0.000542
-0.33%
$ 34.45 million $ 5.14 million
Jun 21, 7 AM $ 0.000544
-0.27%
$ 34.58 million $ 5.09 million
Jun 21, 6 AM $ 0.000546
+1.12%
$ 34.67 million $ 5.16 million
Jun 21, 5 AM $ 0.00054
-0.22%
$ 34.29 million $ 5.2 million
Jun 21, 4 AM $ 0.000541
-0.32%
$ 34.36 million $ 5.39 million
Jun 21, 3 AM $ 0.000543
-0.39%
$ 34.47 million $ 5.5 million
Jun 21, 2 AM $ 0.000545
-0.59%
$ 34.6 million $ 5.68 million
Jun 21, 1 AM $ 0.000548
-0.28%
$ 34.81 million $ 5.88 million
Jun 21, 12 AM $ 0.00055
+0.05%
$ 34.9 million $ 6.52 million
Jun 20, 11 PM $ 0.000549
+0.09%
$ 34.89 million $ 7.46 million
Jun 20, 10 PM $ 0.000549
+0.66%
$ 34.85 million $ 7.55 million
Jun 20, 9 PM $ 0.000545
-0.01%
$ 34.62 million $ 7.61 million
Jun 20, 8 PM $ 0.000545
-0.17%
$ 34.63 million $ 7.67 million
Jun 20, 7 PM $ 0.000546
+0.05%
$ 34.69 million $ 7.77 million
Jun 20, 6 PM $ 0.000546
+0.46%
$ 34.67 million $ 7.82 million
Jun 20, 5 PM $ 0.000543
-1.12%
$ 34.51 million $ 7.9 million
Jun 20, 4 PM $ 0.000549
+0.35%
$ 34.9 million $ 8.04 million
Jun 20, 3 PM $ 0.000548
+0.44%
$ 34.78 million $ 8.11 million
Jun 20, 2 PM $ 0.000545
+1.01%
$ 34.63 million $ 8.05 million
Jun 20, 1 PM $ 0.00054
+0.28%
$ 34.28 million $ 8.03 million
Jun 20, 12 PM $ 0.000538
-0.58%
$ 34.19 million $ 8.06 million
Jun 20, 11 AM $ 0.000541
-0.28%
$ 34.39 million $ 8.16 million
Jun 20, 10 AM $ 0.000543
-0.84%
$ 34.48 million $ 8.13 million
Jun 20, 9 AM $ 0.000547
+0.39%
$ 34.77 million $ 8.33 million
Jun 20, 8 AM $ 0.000545
-0.66%
$ 34.64 million $ 8.33 million
Jun 20, 7 AM $ 0.000549
-0.73%
$ 34.87 million $ 8.43 million
Jun 20, 6 AM $ 0.000553
-1.08%
$ 35.12 million $ 8.48 million
Jun 20, 5 AM $ 0.000559
+0.21%
$ 35.5 million $ 8.51 million
Jun 20, 4 AM $ 0.000558
+0.56%
$ 35.43 million $ 8.37 million
Jun 20, 3 AM $ 0.000555
+0.47%
$ 35.23 million $ 8.38 million
Jun 20, 2 AM $ 0.000552
-0.16%
$ 35.07 million $ 8.44 million
Jun 20, 1 AM $ 0.000553
-3.07%
$ 35.12 million $ 8.67 million
Jun 20, 12 AM $ 0.00057
+3.23%
$ 36.24 million $ 8.11 million
Jun 19, 11 PM $ 0.000553
+2.44%
$ 35.1 million $ 7.29 million
Jun 19, 10 PM $ 0.000539
-0.16%
$ 34.27 million $ 7.07 million
Jun 19, 9 PM $ 0.00054
-0.49%
$ 34.32 million $ 7.09 million
Jun 19, 8 PM $ 0.000543
+0.34%
$ 34.49 million $ 7.09 million
Jun 19, 7 PM $ 0.000541
-0.48%
$ 34.37 million $ 7 million
Jun 19, 6 PM $ 0.000544
-0.55%
$ 34.54 million $ 7.03 million
Jun 19, 5 PM $ 0.000547
+0.30%
$ 34.73 million $ 7.08 million
Jun 19, 4 PM $ 0.000545
-0.83%
$ 34.63 million $ 7.13 million
Jun 19, 3 PM $ 0.00055
+0.61%
$ 34.92 million $ 7.2 million
Jun 19, 2 PM $ 0.000546
-0.78%
$ 34.71 million $ 7.75 million
Jun 19, 1 PM $ 0.000551
+0.36%
$ 34.98 million $ 7.74 million
Jun 19, 12 PM $ 0.000549
+1.56%
$ 34.85 million $ 7.74 million
Jun 19, 11 AM $ 0.00054
-0.62%
$ 34.32 million $ 7.73 million
Jun 19, 10 AM $ 0.000544
+1.42%
$ 34.53 million $ 7.75 million
Jun 19, 9 AM $ 0.000536
-0.39%
$ 34.05 million $ 7.74 million
Jun 19, 8 AM $ 0.000538
+0.26%
$ 34.18 million $ 8.05 million
Jun 19, 7 AM $ 0.000537
-0.94%
$ 34.09 million $ 8.2 million