Memecoin Historical Data

MEME Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.000627
-0.94%
$ 39.19 million $ 8.23 million
Mar 17, 12 AM $ 0.000633
+1.17%
$ 39.57 million $ 8.05 million
Mar 16, 11 PM $ 0.000625
-0.07%
$ 39.11 million $ 7.99 million
Mar 16, 10 PM $ 0.000626
+0.42%
$ 39.14 million $ 7.93 million
Mar 16, 9 PM $ 0.000623
-0.17%
$ 38.98 million $ 8.06 million
Mar 16, 8 PM $ 0.000624
+0.56%
$ 39.04 million $ 8.08 million
Mar 16, 7 PM $ 0.000621
-0.02%
$ 38.83 million $ 8.14 million
Mar 16, 6 PM $ 0.000621
+0.05%
$ 38.84 million $ 8.1 million
Mar 16, 5 PM $ 0.000621
+0.33%
$ 38.82 million $ 8.06 million
Mar 16, 4 PM $ 0.000619
+0.74%
$ 38.69 million $ 8.02 million
Mar 16, 3 PM $ 0.000614
-0.81%
$ 38.39 million $ 8.03 million
Mar 16, 2 PM $ 0.000619
+0.26%
$ 38.72 million $ 7.86 million
Mar 16, 1 PM $ 0.000618
-0.12%
$ 38.63 million $ 7.66 million
Mar 16, 12 PM $ 0.000618
-0.12%
$ 38.66 million $ 7.53 million
Mar 16, 11 AM $ 0.000619
+0.33%
$ 38.71 million $ 7.39 million
Mar 16, 10 AM $ 0.000617
-1.05%
$ 38.59 million $ 7.33 million
Mar 16, 9 AM $ 0.000624
+1.13%
$ 39 million $ 7.26 million
Mar 16, 8 AM $ 0.000617
-1.76%
$ 38.57 million $ 7.11 million
Mar 16, 7 AM $ 0.000628
+0.48%
$ 39.27 million $ 6.66 million
Mar 16, 6 AM $ 0.000625
+0.46%
$ 39.08 million $ 6.25 million
Mar 16, 5 AM $ 0.000622
+1.51%
$ 38.9 million $ 5.87 million
Mar 16, 4 AM $ 0.000613
+1.22%
$ 38.32 million $ 5.53 million
Mar 16, 3 AM $ 0.000605
+1.44%
$ 37.86 million $ 5.36 million
Mar 16, 2 AM $ 0.000597
-0.29%
$ 37.32 million $ 5.18 million
Mar 16, 1 AM $ 0.000599
+0.66%
$ 37.43 million $ 5.17 million
Mar 16, 12 AM $ 0.000595
+0.54%
$ 37.19 million $ 5.1 million
Mar 15, 11 PM $ 0.000591
-0.14%
$ 36.99 million $ 5.19 million
Mar 15, 10 PM $ 0.000592
+0.85%
$ 37.04 million $ 5.18 million
Mar 15, 9 PM $ 0.000587
+0.19%
$ 36.73 million $ 4.91 million
Mar 15, 8 PM $ 0.000586
-0.52%
$ 36.66 million $ 4.83 million
Mar 15, 7 PM $ 0.000589
+0.72%
$ 36.85 million $ 4.75 million
Mar 15, 6 PM $ 0.000585
-0.72%
$ 36.58 million $ 4.76 million
Mar 15, 5 PM $ 0.000589
+0.09%
$ 36.85 million $ 4.78 million
Mar 15, 4 PM $ 0.000589
+0.08%
$ 36.81 million $ 4.71 million
Mar 15, 3 PM $ 0.000588
-0.27%
$ 36.78 million $ 4.7 million
Mar 15, 2 PM $ 0.00059
-0.04%
$ 36.88 million $ 4.73 million
Mar 15, 1 PM $ 0.00059
-0.19%
$ 36.9 million $ 4.76 million
Mar 15, 12 PM $ 0.000591
+0.09%
$ 36.97 million $ 4.67 million
Mar 15, 11 AM $ 0.000591
-0.20%
$ 36.93 million $ 4.61 million
Mar 15, 10 AM $ 0.000592
+0.33%
$ 37.01 million $ 4.6 million
Mar 15, 9 AM $ 0.00059
+0.08%
$ 36.88 million $ 4.58 million
Mar 15, 8 AM $ 0.000589
+0.12%
$ 36.85 million $ 4.53 million
Mar 15, 7 AM $ 0.000589
-0.20%
$ 36.81 million $ 4.52 million
Mar 15, 6 AM $ 0.00059
-0.19%
$ 36.88 million $ 4.5 million
Mar 15, 5 AM $ 0.000591
+0.39%
$ 36.95 million $ 4.6 million
Mar 15, 4 AM $ 0.000589
-0.02%
$ 36.81 million $ 4.64 million
Mar 15, 3 AM $ 0.000589
-1.03%
$ 36.82 million $ 4.67 million
Mar 15, 2 AM $ 0.000595
+0.42%
$ 37.2 million $ 4.61 million
Mar 15, 1 AM $ 0.000592
+0.49%
$ 37.04 million $ 4.56 million
Mar 15, 12 AM $ 0.000589
-0.79%
$ 36.86 million $ 4.62 million