Memecoin Historical Data

MEME Page 20
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $ 0.000537
-0.94%
$ 34.09 million $ 8.2 million
Jun 19, 6 AM $ 0.000542
-0.29%
$ 34.42 million $ 8.18 million
Jun 19, 5 AM $ 0.000543
+0.79%
$ 34.52 million $ 8.12 million
Jun 19, 4 AM $ 0.000539
-1.77%
$ 34.24 million $ 8.33 million
Jun 19, 3 AM $ 0.000549
-1.85%
$ 34.86 million $ 8.41 million
Jun 19, 2 AM $ 0.000559
+1.00%
$ 35.52 million $ 8.38 million
Jun 19, 1 AM $ 0.000554
-0.02%
$ 35.17 million $ 8.22 million
Jun 19, 12 AM $ 0.000554
+1.15%
$ 35.17 million $ 8.2 million
Jun 18, 11 PM $ 0.000547
+0.10%
$ 34.77 million $ 8.04 million
Jun 18, 10 PM $ 0.000547
-1.54%
$ 34.75 million $ 8 million
Jun 18, 9 PM $ 0.000556
-1.13%
$ 35.29 million $ 7.96 million
Jun 18, 8 PM $ 0.000562
+0.25%
$ 35.69 million $ 7.96 million
Jun 18, 7 PM $ 0.00056
+0.72%
$ 35.59 million $ 7.97 million
Jun 18, 6 PM $ 0.000556
-0.59%
$ 35.34 million $ 8.15 million
Jun 18, 5 PM $ 0.00056
-0.61%
$ 35.55 million $ 8.57 million
Jun 18, 4 PM $ 0.000563
+0.62%
$ 35.77 million $ 8.49 million
Jun 18, 3 PM $ 0.00056
-4.71%
$ 35.55 million $ 8.48 million
Jun 18, 2 PM $ 0.000587
+0.25%
$ 37.3 million $ 8.1 million
Jun 18, 1 PM $ 0.000586
-1.58%
$ 37.21 million $ 8.22 million
Jun 18, 12 PM $ 0.000595
+0.30%
$ 37.81 million $ 8.36 million
Jun 18, 11 AM $ 0.000593
-0.71%
$ 37.69 million $ 8.4 million
Jun 18, 10 AM $ 0.000598
-1.15%
$ 37.96 million $ 8.52 million
Jun 18, 9 AM $ 0.000605
+1.87%
$ 38.4 million $ 8.53 million
Jun 18, 8 AM $ 0.000594
+0.63%
$ 37.7 million $ 8.21 million
Jun 18, 7 AM $ 0.00059
+0.47%
$ 37.46 million $ 8.14 million
Jun 18, 6 AM $ 0.000587
-0.05%
$ 37.29 million $ 8.33 million
Jun 18, 5 AM $ 0.000587
+0.90%
$ 37.31 million $ 8.6 million
Jun 18, 4 AM $ 0.000582
-2.13%
$ 36.97 million $ 8.46 million
Jun 18, 3 AM $ 0.000595
-0.57%
$ 37.8 million $ 8.74 million
Jun 18, 2 AM $ 0.000599
+0.77%
$ 38.02 million $ 8.67 million
Jun 18, 1 AM $ 0.000594
-0.03%
$ 37.73 million $ 8.53 million
Jun 18, 12 AM $ 0.000594
+0.37%
$ 37.74 million $ 9.02 million
Jun 17, 11 PM $ 0.000592
+0.24%
$ 37.6 million $ 9.43 million
Jun 17, 10 PM $ 0.000591
+0.14%
$ 37.51 million $ 9.41 million
Jun 17, 9 PM $ 0.00059
-0.40%
$ 37.46 million $ 9.46 million
Jun 17, 8 PM $ 0.000592
+0.02%
$ 37.61 million $ 9.57 million
Jun 17, 7 PM $ 0.000592
-1.49%
$ 37.6 million $ 9.67 million
Jun 17, 6 PM $ 0.000601
-0.97%
$ 38.17 million $ 9.61 million
Jun 17, 5 PM $ 0.000607
+0.25%
$ 38.54 million $ 9.2 million
Jun 17, 4 PM $ 0.000605
+0.13%
$ 38.44 million $ 9.5 million
Jun 17, 3 PM $ 0.000604
+1.30%
$ 38.39 million $ 9.53 million
Jun 17, 2 PM $ 0.000597
-1.12%
$ 37.9 million $ 9.56 million
Jun 17, 1 PM $ 0.000604
-0.12%
$ 38.33 million $ 9.91 million
Jun 17, 12 PM $ 0.000604
+0.11%
$ 38.38 million $ 10.3 million
Jun 17, 11 AM $ 0.000604
+0.31%
$ 38.34 million $ 10.57 million
Jun 17, 10 AM $ 0.000602
-1.10%
$ 38.22 million $ 10.84 million
Jun 17, 9 AM $ 0.000608
-0.79%
$ 38.64 million $ 11.23 million
Jun 17, 8 AM $ 0.000613
-0.83%
$ 38.95 million $ 11.76 million
Jun 17, 7 AM $ 0.000618
-0.23%
$ 39.28 million $ 12.87 million
Jun 17, 6 AM $ 0.00062
+0.09%
$ 39.37 million $ 13.5 million