Memecoin Historical Data

MEME Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.000589
-0.79%
$ 36.86 million $ 4.62 million
Mar 14, 11 PM $ 0.000594
+0.33%
$ 37.15 million $ 4.47 million
Mar 14, 10 PM $ 0.000592
+0.60%
$ 37.03 million $ 4.41 million
Mar 14, 9 PM $ 0.000589
+0.30%
$ 36.81 million $ 4.54 million
Mar 14, 8 PM $ 0.000587
-0.54%
$ 36.7 million $ 4.5 million
Mar 14, 7 PM $ 0.00059
+0.28%
$ 36.9 million $ 4.55 million
Mar 14, 6 PM $ 0.000588
-0.40%
$ 36.79 million $ 4.71 million
Mar 14, 5 PM $ 0.000591
+0.20%
$ 36.94 million $ 4.86 million
Mar 14, 4 PM $ 0.00059
+0.79%
$ 36.87 million $ 5.25 million
Mar 14, 3 PM $ 0.000585
-0.22%
$ 36.58 million $ 5.45 million
Mar 14, 2 PM $ 0.000586
-0.04%
$ 36.66 million $ 5.65 million
Mar 14, 1 PM $ 0.000586
+0.14%
$ 36.68 million $ 5.89 million
Mar 14, 12 PM $ 0.000586
-0.20%
$ 36.63 million $ 6.2 million
Mar 14, 11 AM $ 0.000587
+0.59%
$ 36.7 million $ 6.36 million
Mar 14, 10 AM $ 0.000583
-0.57%
$ 36.49 million $ 6.62 million
Mar 14, 9 AM $ 0.000587
-0.07%
$ 36.7 million $ 6.75 million
Mar 14, 8 AM $ 0.000587
+0.00%
$ 36.72 million $ 6.94 million
Mar 14, 7 AM $ 0.000587
-0.62%
$ 36.72 million $ 7.17 million
Mar 14, 6 AM $ 0.000591
+0.04%
$ 36.95 million $ 7.39 million
Mar 14, 5 AM $ 0.000591
-0.73%
$ 36.93 million $ 7.57 million
Mar 14, 4 AM $ 0.000595
-0.38%
$ 37.21 million $ 7.86 million
Mar 14, 3 AM $ 0.000597
-0.06%
$ 37.35 million $ 8.11 million
Mar 14, 2 AM $ 0.000598
+0.09%
$ 37.37 million $ 8.31 million
Mar 14, 1 AM $ 0.000597
+1.01%
$ 37.34 million $ 8.59 million
Mar 14, 12 AM $ 0.000591
-0.18%
$ 36.97 million $ 8.94 million
Mar 13, 11 PM $ 0.000592
+0.14%
$ 37.05 million $ 9.49 million
Mar 13, 10 PM $ 0.000592
-1.13%
$ 36.99 million $ 9.72 million
Mar 13, 9 PM $ 0.000598
+0.16%
$ 37.42 million $ 10.12 million
Mar 13, 8 PM $ 0.000597
+0.07%
$ 37.36 million $ 10.75 million
Mar 13, 7 PM $ 0.000597
+0.20%
$ 37.33 million $ 11.88 million
Mar 13, 6 PM $ 0.000596
-0.12%
$ 37.26 million $ 15.89 million
Mar 13, 5 PM $ 0.000596
-1.47%
$ 37.3 million $ 24.88 million
Mar 13, 4 PM $ 0.000605
-0.20%
$ 37.86 million $ 25.03 million
Mar 13, 3 PM $ 0.000607
+0.05%
$ 37.94 million $ 24.86 million
Mar 13, 2 PM $ 0.000606
-1.51%
$ 37.92 million $ 24.72 million
Mar 13, 1 PM $ 0.000616
+0.73%
$ 38.5 million $ 24.67 million
Mar 13, 12 PM $ 0.000611
+0.40%
$ 38.22 million $ 24.5 million
Mar 13, 11 AM $ 0.000609
+1.02%
$ 38.07 million $ 24.38 million
Mar 13, 10 AM $ 0.000602
+0.28%
$ 37.68 million $ 24.13 million
Mar 13, 9 AM $ 0.000601
+0.19%
$ 37.58 million $ 24.12 million
Mar 13, 8 AM $ 0.0006
-0.82%
$ 37.51 million $ 24.24 million
Mar 13, 7 AM $ 0.000605
-0.06%
$ 37.82 million $ 24.12 million
Mar 13, 6 AM $ 0.000605
+0.16%
$ 37.84 million $ 23.96 million
Mar 13, 5 AM $ 0.000604
-0.82%
$ 37.78 million $ 23.79 million
Mar 13, 4 AM $ 0.000609
-1.19%
$ 38.09 million $ 23.6 million
Mar 13, 3 AM $ 0.000616
+0.41%
$ 38.55 million $ 23.49 million
Mar 13, 2 AM $ 0.000614
+0.19%
$ 38.39 million $ 23.33 million
Mar 13, 1 AM $ 0.000613
+0.08%
$ 38.32 million $ 23.16 million
Mar 13, 12 AM $ 0.000612
+0.50%
$ 38.29 million $ 22.72 million
Mar 12, 11 PM $ 0.000609
-0.25%
$ 38.09 million $ 22.1 million