Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Memecoin Historical Data

MEME Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 4 AM $0.000503
+0.09%
$32.27 million $4.59 million
Aug 12, 3 AM $0.000502
-0.64%
$32.24 million $4.59 million
Aug 12, 2 AM $0.000506
+0.13%
$32.44 million $4.59 million
Aug 12, 1 AM $0.000505
-0.64%
$32.4 million $4.58 million
Aug 12, 12 AM $0.000508
+1.13%
$32.61 million $4.5 million
Aug 11, 11 PM $0.000502
+0.04%
$32.25 million $4.38 million
Aug 11, 10 PM $0.000502
-0.12%
$32.23 million $4.43 million
Aug 11, 9 PM $0.000503
+0.42%
$32.27 million $4.47 million
Aug 11, 8 PM $0.000501
-0.12%
$32.14 million $4.43 million
Aug 11, 7 PM $0.000501
+0.40%
$32.18 million $4.47 million
Aug 11, 6 PM $0.000499
+0.09%
$32.05 million $4.5 million
Aug 11, 5 PM $0.000499
-0.60%
$32.02 million $4.47 million
Aug 11, 4 PM $0.000502
+1.78%
$32.21 million $4.53 million
Aug 11, 3 PM $0.000493
-1.30%
$31.65 million $4.4 million
Aug 11, 2 PM $0.0005
-1.52%
$32.07 million $4.28 million
Aug 11, 1 PM $0.000507
+0.49%
$32.57 million $4.24 million
Aug 11, 12 PM $0.000505
-0.25%
$32.41 million $4.4 million
Aug 11, 11 AM $0.000506
+0.15%
$32.49 million $4.48 million
Aug 11, 10 AM $0.000505
-0.25%
$32.44 million $4.5 million
Aug 11, 9 AM $0.000507
+0.28%
$32.52 million $4.48 million
Aug 11, 8 AM $0.000505
+0.38%
$32.43 million $4.51 million
Aug 11, 7 AM $0.000503
-0.27%
$32.3 million $4.55 million
Aug 11, 6 AM $0.000505
-0.36%
$32.39 million $4.57 million
Aug 11, 5 AM $0.000507
-0.63%
$32.51 million $4.6 million
Aug 11, 4 AM $0.00051
-0.43%
$32.71 million $4.72 million
Aug 11, 3 AM $0.000512
-0.14%
$32.86 million $4.82 million
Aug 11, 2 AM $0.000513
-0.57%
$32.9 million $4.89 million
Aug 11, 1 AM $0.000516
-0.97%
$33.09 million $5.03 million
Aug 11, 12 AM $0.000521
+0.68%
$33.41 million $5.18 million
Aug 10, 11 PM $0.000517
+0.53%
$33.19 million $5.41 million
Aug 10, 10 PM $0.000514
+0.28%
$33.01 million $5.62 million
Aug 10, 9 PM $0.000513
-0.69%
$32.92 million $5.9 million
Aug 10, 8 PM $0.000517
+0.34%
$33.15 million $6.34 million
Aug 10, 7 PM $0.000515
-0.51%
$33.04 million $6.74 million
Aug 10, 6 PM $0.000517
+0.08%
$33.21 million $7.22 million
Aug 10, 5 PM $0.000517
+0.48%
$33.18 million $7.51 million
Aug 10, 4 PM $0.000515
-0.13%
$33.02 million $7.78 million
Aug 10, 3 PM $0.000515
-0.44%
$33.07 million $7.96 million
Aug 10, 2 PM $0.000517
+0.15%
$33.21 million $7.98 million
Aug 10, 1 PM $0.000517
-0.73%
$33.16 million $7.93 million
Aug 10, 12 PM $0.000521
-0.12%
$33.41 million $7.82 million
Aug 10, 11 AM $0.000521
+0.22%
$33.45 million $7.77 million
Aug 10, 10 AM $0.00052
-0.85%
$33.38 million $7.74 million
Aug 10, 9 AM $0.000525
+0.42%
$33.66 million $7.81 million
Aug 10, 8 AM $0.000522
-1.27%
$33.52 million $7.61 million
Aug 10, 7 AM $0.000529
+0.96%
$33.95 million $7.69 million
Aug 10, 6 AM $0.000524
-0.34%
$33.63 million $7.75 million
Aug 10, 5 AM $0.000526
+0.09%
$33.74 million $7.65 million
Aug 10, 4 AM $0.000525
-1.30%
$33.72 million $7.5 million
Aug 10, 3 AM $0.000532
+0.33%
$34.16 million $7.42 million