Memecoin Historical Data

MEME Page 20
Download
Date Close Price change Market cap Trading volume
11:13 PM $ 0.000572
+0.00%
$ 35.79 million $ 6.34 million
11:12 PM $ 0.000572
+0.03%
$ 35.79 million $ 6.34 million
11:11 PM $ 0.000572
+0.01%
$ 35.79 million $ 6.34 million
11:10 PM $ 0.000572
+0.07%
$ 35.79 million $ 6.34 million
11:09 PM $ 0.000571
+0.06%
$ 35.73 million $ 6.34 million
11:08 PM $ 0.000571
+0.00%
$ 35.73 million $ 6.33 million
11:07 PM $ 0.000571
-0.02%
$ 35.73 million $ 6.33 million
11:06 PM $ 0.000571
-0.08%
$ 35.73 million $ 6.33 million
11:05 PM $ 0.000572
-0.02%
$ 35.73 million $ 6.32 million
11:04 PM $ 0.000572
-0.12%
$ 35.75 million $ 6.32 million
11:03 PM $ 0.000572
+0.00%
$ 35.75 million $ 6.33 million
11:02 PM $ 0.000572
-0.13%
$ 35.75 million $ 6.33 million
11:01 PM $ 0.000573
-0.02%
$ 35.75 million $ 6.31 million
11:00 PM $ 0.000573
+0.01%
$ 35.75 million $ 6.32 million
10:59 PM $ 0.000573
+0.03%
$ 35.85 million $ 6.32 million
10:58 PM $ 0.000573
+0.00%
$ 35.85 million $ 6.32 million
10:57 PM $ 0.000573
+0.00%
$ 35.85 million $ 6.32 million
10:56 PM $ 0.000573
+0.02%
$ 35.85 million $ 6.32 million
10:55 PM $ 0.000573
+0.03%
$ 35.85 million $ 6.32 million
10:54 PM $ 0.000573
+0.03%
$ 35.82 million $ 6.32 million
10:53 PM $ 0.000573
+0.00%
$ 35.82 million $ 6.32 million
10:52 PM $ 0.000573
+0.01%
$ 35.82 million $ 6.32 million
10:51 PM $ 0.000572
-0.02%
$ 35.82 million $ 6.32 million
10:50 PM $ 0.000573
+0.00%
$ 35.82 million $ 6.32 million
10:49 PM $ 0.000573
-0.06%
$ 35.81 million $ 6.31 million
10:48 PM $ 0.000573
-0.06%
$ 35.81 million $ 6.31 million
10:47 PM $ 0.000573
-0.03%
$ 35.81 million $ 6.31 million
10:46 PM $ 0.000573
+0.04%
$ 35.81 million $ 6.31 million
10:45 PM $ 0.000573
-0.11%
$ 35.81 million $ 6.31 million
10:44 PM $ 0.000574
-0.03%
$ 35.88 million $ 6.31 million
10:43 PM $ 0.000574
+0.00%
$ 35.88 million $ 6.31 million
10:42 PM $ 0.000574
+0.01%
$ 35.88 million $ 6.31 million
10:41 PM $ 0.000574
+0.00%
$ 35.88 million $ 6.31 million
10:40 PM $ 0.000574
+0.00%
$ 35.88 million $ 6.31 million
10:39 PM $ 0.000574
+0.03%
$ 35.89 million $ 6.31 million
10:38 PM $ 0.000574
-0.02%
$ 35.89 million $ 6.32 million
10:37 PM $ 0.000574
-0.09%
$ 35.89 million $ 6.32 million
10:36 PM $ 0.000574
-0.02%
$ 35.89 million $ 6.32 million
10:35 PM $ 0.000574
+0.00%
$ 35.89 million $ 6.32 million
10:34 PM $ 0.000574
-0.07%
$ 35.93 million $ 6.32 million
10:33 PM $ 0.000575
+0.00%
$ 35.93 million $ 6.32 million
10:32 PM $ 0.000575
-0.04%
$ 35.93 million $ 6.32 million
10:31 PM $ 0.000575
+0.01%
$ 35.93 million $ 6.32 million
10:30 PM $ 0.000575
-0.08%
$ 35.93 million $ 6.32 million
10:29 PM $ 0.000575
+0.00%
$ 35.99 million $ 6.32 million
10:28 PM $ 0.000575
-0.01%
$ 35.99 million $ 6.32 million
10:27 PM $ 0.000575
+0.00%
$ 35.99 million $ 6.32 million
10:26 PM $ 0.000575
-0.02%
$ 35.99 million $ 6.34 million
10:25 PM $ 0.000576
+0.02%
$ 35.99 million $ 6.34 million
10:24 PM $ 0.000575
+0.01%
$ 35.99 million $ 6.34 million