Memecoin Historical Data

MEME Page 20
Download
Date Close Price change Market cap Trading volume
7:39 AM $ 0.000572
+0.30%
$ 36.31 million $ 16.5 million
7:38 AM $ 0.00057
+0.08%
$ 36.31 million $ 16.27 million
7:37 AM $ 0.000569
+0.67%
$ 36.31 million $ 16.12 million
7:36 AM $ 0.000566
+0.57%
$ 36.31 million $ 15.99 million
7:35 AM $ 0.000562
+0.35%
$ 36.31 million $ 15.92 million
7:34 AM $ 0.00056
+0.36%
$ 35.59 million $ 15.82 million
7:33 AM $ 0.000558
-0.02%
$ 35.59 million $ 15.83 million
7:32 AM $ 0.000558
+0.15%
$ 35.59 million $ 15.82 million
7:31 AM $ 0.000557
+0.19%
$ 35.59 million $ 15.82 million
7:30 AM $ 0.000556
+0.03%
$ 35.59 million $ 15.81 million
7:29 AM $ 0.000556
-0.04%
$ 35.33 million $ 15.82 million
7:28 AM $ 0.000556
+0.01%
$ 35.33 million $ 15.81 million
7:27 AM $ 0.000557
-0.14%
$ 35.33 million $ 15.8 million
7:26 AM $ 0.000557
+0.04%
$ 35.33 million $ 15.8 million
7:25 AM $ 0.000557
+0.10%
$ 35.33 million $ 15.8 million
7:24 AM $ 0.000556
-0.03%
$ 35.34 million $ 15.79 million
7:23 AM $ 0.000557
+0.02%
$ 35.34 million $ 15.79 million
7:22 AM $ 0.000556
+0.12%
$ 35.34 million $ 15.79 million
7:21 AM $ 0.000556
+0.09%
$ 35.34 million $ 15.78 million
7:20 AM $ 0.000555
-0.02%
$ 35.34 million $ 15.77 million
7:19 AM $ 0.000555
-0.33%
$ 35.28 million $ 15.76 million
7:18 AM $ 0.000557
+0.00%
$ 35.28 million $ 15.75 million
7:17 AM $ 0.000557
-0.11%
$ 35.28 million $ 15.74 million
7:16 AM $ 0.000558
+0.05%
$ 35.28 million $ 15.73 million
7:15 AM $ 0.000558
+0.06%
$ 35.28 million $ 15.73 million
7:14 AM $ 0.000557
+0.01%
$ 35.4 million $ 15.73 million
7:13 AM $ 0.000557
-0.06%
$ 35.4 million $ 15.73 million
7:12 AM $ 0.000558
+0.27%
$ 35.4 million $ 15.71 million
7:11 AM $ 0.000556
+0.04%
$ 35.4 million $ 15.71 million
7:10 AM $ 0.000556
+0.02%
$ 35.4 million $ 15.7 million
7:09 AM $ 0.000556
+0.12%
$ 35.3 million $ 15.7 million
7:08 AM $ 0.000555
+0.10%
$ 35.3 million $ 15.69 million
7:07 AM $ 0.000554
+0.28%
$ 35.3 million $ 15.68 million
7:06 AM $ 0.000553
+0.00%
$ 35.3 million $ 15.67 million
7:05 AM $ 0.000553
-0.01%
$ 35.3 million $ 15.66 million
7:04 AM $ 0.000553
+0.02%
$ 35.13 million $ 15.65 million
7:03 AM $ 0.000553
+0.09%
$ 35.13 million $ 15.65 million
7:02 AM $ 0.000552
+0.17%
$ 35.13 million $ 15.64 million
7:01 AM $ 0.000551
-0.05%
$ 35.13 million $ 15.65 million
7:00 AM $ 0.000552
-0.01%
$ 35.13 million $ 15.65 million
6:59 AM $ 0.000552
-0.12%
$ 35.05 million $ 15.64 million
6:58 AM $ 0.000553
+0.04%
$ 35.05 million $ 15.64 million
6:57 AM $ 0.000552
-0.11%
$ 35.05 million $ 15.64 million
6:56 AM $ 0.000553
-0.01%
$ 35.05 million $ 15.64 million
6:55 AM $ 0.000553
+0.00%
$ 35.05 million $ 15.64 million
6:54 AM $ 0.000553
-0.09%
$ 35.12 million $ 15.64 million
6:53 AM $ 0.000553
+0.00%
$ 35.12 million $ 15.64 million
6:52 AM $ 0.000553
-0.11%
$ 35.12 million $ 15.64 million
6:51 AM $ 0.000554
-0.07%
$ 35.12 million $ 15.64 million
6:50 AM $ 0.000554
-0.19%
$ 35.12 million $ 15.65 million