Memecoin Historical Data

MEME Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.000612
+0.50%
$ 38.29 million $ 22.72 million
Mar 12, 11 PM $ 0.000609
-0.25%
$ 38.09 million $ 22.1 million
Mar 12, 10 PM $ 0.000611
-0.75%
$ 38.18 million $ 21.8 million
Mar 12, 9 PM $ 0.000615
+0.12%
$ 38.47 million $ 21.35 million
Mar 12, 8 PM $ 0.000614
-1.71%
$ 38.41 million $ 20.75 million
Mar 12, 7 PM $ 0.000625
+1.20%
$ 39.08 million $ 19.61 million
Mar 12, 6 PM $ 0.000617
+5.05%
$ 38.61 million $ 15.44 million
Mar 12, 5 PM $ 0.000588
+2.20%
$ 36.77 million $ 6.12 million
Mar 12, 4 PM $ 0.000575
+0.39%
$ 35.98 million $ 5.77 million
Mar 12, 3 PM $ 0.000573
+0.10%
$ 35.84 million $ 5.79 million
Mar 12, 2 PM $ 0.000572
+0.38%
$ 35.8 million $ 5.96 million
Mar 12, 1 PM $ 0.00057
-0.89%
$ 35.67 million $ 5.86 million
Mar 12, 12 PM $ 0.000575
+0.30%
$ 35.99 million $ 5.95 million
Mar 12, 11 AM $ 0.000574
-0.84%
$ 35.88 million $ 6.01 million
Mar 12, 10 AM $ 0.000579
+0.64%
$ 36.18 million $ 6.02 million
Mar 12, 9 AM $ 0.000575
+0.45%
$ 35.95 million $ 5.94 million
Mar 12, 8 AM $ 0.000572
-0.48%
$ 35.79 million $ 5.76 million
Mar 12, 7 AM $ 0.000575
+0.45%
$ 35.97 million $ 5.74 million
Mar 12, 6 AM $ 0.000573
-0.36%
$ 35.81 million $ 5.71 million
Mar 12, 5 AM $ 0.000575
-0.45%
$ 35.94 million $ 5.59 million
Mar 12, 4 AM $ 0.000577
-0.53%
$ 36.1 million $ 5.57 million
Mar 12, 3 AM $ 0.00058
-0.61%
$ 36.29 million $ 5.56 million
Mar 12, 2 AM $ 0.000584
-0.44%
$ 36.51 million $ 5.47 million
Mar 12, 1 AM $ 0.000586
-0.03%
$ 36.67 million $ 5.37 million
Mar 12, 12 AM $ 0.000587
+0.00%
$ 36.68 million $ 5.47 million
Mar 11, 11 PM $ 0.000587
-0.26%
$ 36.68 million $ 5.54 million
Mar 11, 10 PM $ 0.000588
+0.10%
$ 36.78 million $ 5.56 million
Mar 11, 9 PM $ 0.000588
+0.20%
$ 36.74 million $ 5.58 million
Mar 11, 8 PM $ 0.000586
-0.35%
$ 36.67 million $ 5.66 million
Mar 11, 7 PM $ 0.000588
-0.21%
$ 36.8 million $ 5.64 million
Mar 11, 6 PM $ 0.00059
+0.89%
$ 36.87 million $ 5.65 million
Mar 11, 5 PM $ 0.000584
-0.01%
$ 36.55 million $ 6.08 million
Mar 11, 4 PM $ 0.000584
+0.08%
$ 36.55 million $ 6.13 million
Mar 11, 3 PM $ 0.000584
-0.58%
$ 36.52 million $ 6.23 million
Mar 11, 2 PM $ 0.000587
+0.38%
$ 36.74 million $ 6.09 million
Mar 11, 1 PM $ 0.000585
-0.50%
$ 36.6 million $ 6.16 million
Mar 11, 12 PM $ 0.000588
+0.80%
$ 36.78 million $ 6.05 million
Mar 11, 11 AM $ 0.000584
-0.35%
$ 36.49 million $ 5.94 million
Mar 11, 10 AM $ 0.000586
-0.48%
$ 36.62 million $ 5.9 million
Mar 11, 9 AM $ 0.000588
+1.56%
$ 36.8 million $ 5.89 million
Mar 11, 8 AM $ 0.000579
+0.93%
$ 36.23 million $ 5.98 million
Mar 11, 7 AM $ 0.000574
-0.49%
$ 35.9 million $ 6.04 million
Mar 11, 6 AM $ 0.000577
+0.93%
$ 36.07 million $ 6.06 million
Mar 11, 5 AM $ 0.000572
-0.93%
$ 35.74 million $ 6.11 million
Mar 11, 4 AM $ 0.000577
-0.16%
$ 36.08 million $ 6.12 million
Mar 11, 3 AM $ 0.000578
+0.04%
$ 36.14 million $ 6.1 million
Mar 11, 2 AM $ 0.000578
+0.22%
$ 36.12 million $ 6.27 million
Mar 11, 1 AM $ 0.000576
-0.56%
$ 36.04 million $ 6.6 million
Mar 11, 12 AM $ 0.00058
+0.33%
$ 36.24 million $ 6.55 million
Mar 10, 11 PM $ 0.000578
-0.49%
$ 36.13 million $ 6.45 million