Memecoin Historical Data

MEME Page 21
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $ 0.00062
+0.09%
$ 39.37 million $ 13.5 million
Jun 17, 5 AM $ 0.000619
-0.85%
$ 39.34 million $ 13.48 million
Jun 17, 4 AM $ 0.000625
-0.70%
$ 39.67 million $ 13.65 million
Jun 17, 3 AM $ 0.000629
-2.06%
$ 39.95 million $ 13.41 million
Jun 17, 2 AM $ 0.000642
-0.76%
$ 40.79 million $ 13.58 million
Jun 17, 1 AM $ 0.000647
+1.33%
$ 41.1 million $ 13.95 million
Jun 17, 12 AM $ 0.000639
+1.50%
$ 40.56 million $ 13.86 million
Jun 16, 11 PM $ 0.000629
-0.63%
$ 39.96 million $ 13.69 million
Jun 16, 10 PM $ 0.000633
+0.29%
$ 40.22 million $ 13.73 million
Jun 16, 9 PM $ 0.000631
-0.88%
$ 40.1 million $ 13.8 million
Jun 16, 8 PM $ 0.000637
+0.55%
$ 40.46 million $ 13.77 million
Jun 16, 7 PM $ 0.000633
-1.69%
$ 40.24 million $ 13.72 million
Jun 16, 6 PM $ 0.000644
-0.85%
$ 40.93 million $ 13.77 million
Jun 16, 5 PM $ 0.00065
-1.01%
$ 41.28 million $ 13.84 million
Jun 16, 4 PM $ 0.000657
+0.08%
$ 41.7 million $ 13.95 million
Jun 16, 3 PM $ 0.000656
-0.52%
$ 41.67 million $ 13.96 million
Jun 16, 2 PM $ 0.000659
-0.86%
$ 41.88 million $ 14.29 million
Jun 16, 1 PM $ 0.000665
+0.32%
$ 42.25 million $ 14.11 million
Jun 16, 12 PM $ 0.000663
-0.32%
$ 42.11 million $ 13.9 million
Jun 16, 11 AM $ 0.000665
+0.45%
$ 42.25 million $ 13.91 million
Jun 16, 10 AM $ 0.000662
-0.38%
$ 42.06 million $ 13.53 million
Jun 16, 9 AM $ 0.000665
+1.59%
$ 42.22 million $ 13.07 million
Jun 16, 8 AM $ 0.000654
+0.47%
$ 41.55 million $ 12.49 million
Jun 16, 7 AM $ 0.000651
+3.20%
$ 41.35 million $ 11.83 million
Jun 16, 6 AM $ 0.000631
+2.52%
$ 40.07 million $ 11.01 million
Jun 16, 5 AM $ 0.000615
+0.79%
$ 39.08 million $ 11.11 million
Jun 16, 4 AM $ 0.000611
-1.10%
$ 38.78 million $ 11.53 million
Jun 16, 3 AM $ 0.000617
+0.83%
$ 39.21 million $ 11.94 million
Jun 16, 2 AM $ 0.000612
-1.18%
$ 38.89 million $ 12.34 million
Jun 16, 1 AM $ 0.00062
-1.27%
$ 39.36 million $ 12.19 million
Jun 16, 12 AM $ 0.000628
+2.95%
$ 39.86 million $ 12.31 million
Jun 15, 11 PM $ 0.00061
+1.89%
$ 38.72 million $ 12.39 million
Jun 15, 10 PM $ 0.000598
-1.55%
$ 38 million $ 12.5 million
Jun 15, 9 PM $ 0.000608
+0.33%
$ 38.6 million $ 13 million
Jun 15, 8 PM $ 0.000606
+0.13%
$ 38.47 million $ 13.42 million
Jun 15, 7 PM $ 0.000605
-1.46%
$ 38.42 million $ 13.86 million
Jun 15, 6 PM $ 0.000614
-0.59%
$ 39.01 million $ 14.5 million
Jun 15, 5 PM $ 0.000618
-0.85%
$ 39.25 million $ 15.29 million
Jun 15, 4 PM $ 0.000623
-0.18%
$ 39.58 million $ 16.11 million
Jun 15, 3 PM $ 0.000624
-0.80%
$ 39.66 million $ 20.37 million
Jun 15, 2 PM $ 0.000629
-0.92%
$ 39.98 million $ 22.48 million
Jun 15, 1 PM $ 0.000635
+1.08%
$ 40.34 million $ 24.18 million
Jun 15, 12 PM $ 0.000628
+0.38%
$ 39.91 million $ 24.99 million
Jun 15, 11 AM $ 0.000626
-0.22%
$ 39.76 million $ 25.95 million
Jun 15, 10 AM $ 0.000627
-0.12%
$ 39.85 million $ 26.76 million
Jun 15, 9 AM $ 0.000628
+0.39%
$ 39.9 million $ 27.66 million
Jun 15, 8 AM $ 0.000626
+0.98%
$ 39.74 million $ 30.34 million
Jun 15, 7 AM $ 0.00062
-1.03%
$ 39.36 million $ 30.82 million
Jun 15, 6 AM $ 0.000626
-2.15%
$ 39.77 million $ 31.4 million
Jun 15, 5 AM $ 0.00064
+2.32%
$ 40.64 million $ 31.72 million