Memecoin Historical Data

MEME Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 0.000578
-0.49%
$ 36.13 million $ 6.45 million
Mar 10, 10 PM $ 0.000581
+0.11%
$ 36.3 million $ 6.46 million
Mar 10, 9 PM $ 0.00058
-0.89%
$ 36.27 million $ 6.48 million
Mar 10, 8 PM $ 0.000585
+0.17%
$ 36.59 million $ 6.5 million
Mar 10, 7 PM $ 0.000584
+0.18%
$ 36.53 million $ 6.54 million
Mar 10, 6 PM $ 0.000583
-2.38%
$ 36.46 million $ 6.64 million
Mar 10, 5 PM $ 0.000597
-0.07%
$ 37.35 million $ 6.28 million
Mar 10, 4 PM $ 0.000597
+0.25%
$ 37.37 million $ 6.45 million
Mar 10, 3 PM $ 0.000596
-0.56%
$ 37.27 million $ 6.56 million
Mar 10, 2 PM $ 0.000599
+2.34%
$ 37.48 million $ 7.13 million
Mar 10, 1 PM $ 0.000586
-0.45%
$ 36.63 million $ 7.09 million
Mar 10, 12 PM $ 0.000588
-0.63%
$ 36.79 million $ 7.63 million
Mar 10, 11 AM $ 0.000592
-0.41%
$ 37.02 million $ 7.66 million
Mar 10, 10 AM $ 0.000594
+0.00%
$ 37.17 million $ 7.66 million
Mar 10, 9 AM $ 0.000594
-0.38%
$ 37.17 million $ 7.76 million
Mar 10, 8 AM $ 0.000597
+0.49%
$ 37.32 million $ 7.76 million
Mar 10, 7 AM $ 0.000594
+0.79%
$ 37.14 million $ 7.73 million
Mar 10, 6 AM $ 0.000589
+0.31%
$ 36.85 million $ 7.74 million
Mar 10, 5 AM $ 0.000587
-0.52%
$ 36.73 million $ 7.68 million
Mar 10, 4 AM $ 0.00059
+0.70%
$ 36.92 million $ 7.7 million
Mar 10, 3 AM $ 0.000586
-0.07%
$ 36.67 million $ 7.66 million
Mar 10, 2 AM $ 0.000587
+1.42%
$ 36.69 million $ 7.6 million
Mar 10, 1 AM $ 0.000579
+0.12%
$ 36.18 million $ 7.35 million
Mar 10, 12 AM $ 0.000578
+1.16%
$ 36.14 million $ 7.45 million
Mar 9, 11 PM $ 0.000571
-0.38%
$ 35.72 million $ 7.51 million
Mar 9, 10 PM $ 0.000573
-1.52%
$ 35.86 million $ 7.65 million
Mar 9, 9 PM $ 0.000582
+0.10%
$ 36.41 million $ 7.87 million
Mar 9, 8 PM $ 0.000582
+0.20%
$ 36.37 million $ 8.18 million
Mar 9, 7 PM $ 0.00058
-0.05%
$ 36.3 million $ 8.34 million
Mar 9, 6 PM $ 0.000581
-1.15%
$ 36.32 million $ 8.25 million
Mar 9, 5 PM $ 0.000587
+1.85%
$ 36.74 million $ 8.14 million
Mar 9, 4 PM $ 0.000577
-2.26%
$ 36.07 million $ 7.8 million
Mar 9, 3 PM $ 0.00059
+1.11%
$ 36.91 million $ 7.49 million
Mar 9, 2 PM $ 0.000584
+1.14%
$ 36.51 million $ 6.89 million
Mar 9, 1 PM $ 0.000577
+2.06%
$ 36.09 million $ 6.79 million
Mar 9, 12 PM $ 0.000566
+0.45%
$ 35.37 million $ 6.25 million
Mar 9, 11 AM $ 0.000563
+0.58%
$ 35.21 million $ 6.32 million
Mar 9, 10 AM $ 0.00056
-0.25%
$ 35 million $ 6.33 million
Mar 9, 9 AM $ 0.000561
-0.36%
$ 35.09 million $ 6.23 million
Mar 9, 8 AM $ 0.000563
-0.79%
$ 35.22 million $ 6.07 million
Mar 9, 7 AM $ 0.000568
-0.07%
$ 35.5 million $ 6.04 million
Mar 9, 6 AM $ 0.000568
-1.11%
$ 35.52 million $ 6.01 million
Mar 9, 5 AM $ 0.000574
+1.21%
$ 35.92 million $ 6.06 million
Mar 9, 4 AM $ 0.000567
+0.97%
$ 35.49 million $ 6.04 million
Mar 9, 3 AM $ 0.000562
-0.42%
$ 35.15 million $ 6.22 million
Mar 9, 2 AM $ 0.000564
+0.16%
$ 35.3 million $ 6.28 million
Mar 9, 1 AM $ 0.000564
+0.09%
$ 35.24 million $ 6.23 million
Mar 9, 12 AM $ 0.000563
+0.76%
$ 35.21 million $ 6.18 million
Mar 8, 11 PM $ 0.000559
-0.06%
$ 34.95 million $ 6.23 million
Mar 8, 10 PM $ 0.000559
-1.17%
$ 34.97 million $ 6.19 million