Memecoin Historical Data

MEME Page 22
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 AM $ 0.00064
+2.32%
$ 40.64 million $ 31.72 million
Jun 15, 4 AM $ 0.000625
-0.25%
$ 39.72 million $ 31.15 million
Jun 15, 3 AM $ 0.000627
+0.51%
$ 39.82 million $ 30.67 million
Jun 15, 2 AM $ 0.000624
-0.13%
$ 39.62 million $ 30.31 million
Jun 15, 1 AM $ 0.000625
-0.61%
$ 39.68 million $ 30.28 million
Jun 15, 12 AM $ 0.000629
-0.56%
$ 39.93 million $ 30.13 million
Jun 14, 11 PM $ 0.000632
+0.97%
$ 40.15 million $ 29.77 million
Jun 14, 10 PM $ 0.000626
+0.44%
$ 39.77 million $ 29.98 million
Jun 14, 9 PM $ 0.000623
+2.59%
$ 39.6 million $ 34.34 million
Jun 14, 8 PM $ 0.000608
-0.87%
$ 38.6 million $ 33.64 million
Jun 14, 7 PM $ 0.000613
-3.24%
$ 38.95 million $ 33.26 million
Jun 14, 6 PM $ 0.000634
-0.27%
$ 40.25 million $ 32.87 million
Jun 14, 5 PM $ 0.000635
-1.81%
$ 40.36 million $ 32.03 million
Jun 14, 4 PM $ 0.000647
-0.50%
$ 41.11 million $ 31.03 million
Jun 14, 3 PM $ 0.00065
+4.23%
$ 41.31 million $ 27.24 million
Jun 14, 2 PM $ 0.000624
+0.19%
$ 39.64 million $ 24.43 million
Jun 14, 1 PM $ 0.000623
+0.87%
$ 39.56 million $ 22.46 million
Jun 14, 12 PM $ 0.000617
-0.44%
$ 39.22 million $ 21.12 million
Jun 14, 11 AM $ 0.00062
+3.78%
$ 39.38 million $ 19.82 million
Jun 14, 10 AM $ 0.000597
-1.22%
$ 37.94 million $ 18.96 million
Jun 14, 9 AM $ 0.000605
-2.09%
$ 38.42 million $ 18.71 million
Jun 14, 8 AM $ 0.000618
+4.01%
$ 39.23 million $ 15.87 million
Jun 14, 7 AM $ 0.000594
+1.61%
$ 37.71 million $ 14.28 million
Jun 14, 6 AM $ 0.000584
+1.72%
$ 37.12 million $ 13.74 million
Jun 14, 5 AM $ 0.000575
-0.28%
$ 36.49 million $ 13.17 million
Jun 14, 4 AM $ 0.000576
+0.46%
$ 36.59 million $ 13.51 million
Jun 14, 3 AM $ 0.000573
+1.50%
$ 36.42 million $ 13.58 million
Jun 14, 2 AM $ 0.000565
+0.68%
$ 35.88 million $ 13.17 million
Jun 14, 1 AM $ 0.000561
-0.05%
$ 35.64 million $ 12.94 million
Jun 14, 12 AM $ 0.000561
-0.03%
$ 35.66 million $ 12.67 million
Jun 13, 11 PM $ 0.000562
+0.07%
$ 35.67 million $ 12.66 million
Jun 13, 10 PM $ 0.000561
+0.20%
$ 35.64 million $ 12.34 million
Jun 13, 9 PM $ 0.00056
+0.16%
$ 35.57 million $ 7.8 million
Jun 13, 8 PM $ 0.000559
-0.80%
$ 35.51 million $ 7.71 million
Jun 13, 7 PM $ 0.000564
+0.70%
$ 35.8 million $ 7.73 million
Jun 13, 6 PM $ 0.00056
+0.08%
$ 35.55 million $ 7.78 million
Jun 13, 5 PM $ 0.000559
-0.39%
$ 35.52 million $ 8.24 million
Jun 13, 4 PM $ 0.000561
-0.75%
$ 35.66 million $ 8.38 million
Jun 13, 3 PM $ 0.000566
+1.42%
$ 35.93 million $ 7.98 million
Jun 13, 2 PM $ 0.000558
-0.41%
$ 35.43 million $ 7.9 million
Jun 13, 1 PM $ 0.00056
-0.30%
$ 35.58 million $ 7.91 million
Jun 13, 12 PM $ 0.000562
-0.32%
$ 35.69 million $ 8.07 million
Jun 13, 11 AM $ 0.000564
+0.84%
$ 35.81 million $ 8.2 million
Jun 13, 10 AM $ 0.000559
-0.45%
$ 35.51 million $ 8.13 million
Jun 13, 9 AM $ 0.000562
+0.94%
$ 35.67 million $ 8.24 million
Jun 13, 8 AM $ 0.000556
-0.49%
$ 35.33 million $ 8.13 million
Jun 13, 7 AM $ 0.000559
+0.42%
$ 35.51 million $ 8.48 million
Jun 13, 6 AM $ 0.000557
+0.29%
$ 35.36 million $ 8.3 million
Jun 13, 5 AM $ 0.000555
-0.69%
$ 35.26 million $ 8.29 million
Jun 13, 4 AM $ 0.000559
-1.13%
$ 35.5 million $ 8.1 million