Memecoin Historical Data

MEME Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.000559
-0.06%
$ 34.95 million $ 6.23 million
Mar 8, 10 PM $ 0.000559
-1.17%
$ 34.97 million $ 6.19 million
Mar 8, 9 PM $ 0.000566
+0.79%
$ 35.38 million $ 5.99 million
Mar 8, 8 PM $ 0.000561
+0.37%
$ 35.1 million $ 5.56 million
Mar 8, 7 PM $ 0.000559
+1.28%
$ 34.97 million $ 5.47 million
Mar 8, 6 PM $ 0.000552
-0.09%
$ 34.53 million $ 5.47 million
Mar 8, 5 PM $ 0.000553
+0.55%
$ 34.56 million $ 5.55 million
Mar 8, 4 PM $ 0.00055
-0.09%
$ 34.37 million $ 5.53 million
Mar 8, 3 PM $ 0.00055
-0.55%
$ 34.4 million $ 5.53 million
Mar 8, 2 PM $ 0.000553
-1.10%
$ 34.6 million $ 5.56 million
Mar 8, 1 PM $ 0.000559
-0.12%
$ 34.99 million $ 5.59 million
Mar 8, 12 PM $ 0.00056
+0.01%
$ 35.03 million $ 5.56 million
Mar 8, 11 AM $ 0.00056
+1.02%
$ 35.03 million $ 5.57 million
Mar 8, 10 AM $ 0.000554
+0.78%
$ 34.68 million $ 5.59 million
Mar 8, 9 AM $ 0.00055
+0.95%
$ 34.41 million $ 5.51 million
Mar 8, 8 AM $ 0.000545
+0.27%
$ 34.08 million $ 5.49 million
Mar 8, 7 AM $ 0.000544
+0.62%
$ 33.99 million $ 5.47 million
Mar 8, 6 AM $ 0.00054
-1.00%
$ 33.78 million $ 5.55 million
Mar 8, 5 AM $ 0.000546
+0.44%
$ 34.12 million $ 5.62 million
Mar 8, 4 AM $ 0.000543
-1.56%
$ 33.98 million $ 5.65 million
Mar 8, 3 AM $ 0.000552
+0.13%
$ 34.51 million $ 5.46 million
Mar 8, 2 AM $ 0.000551
-0.93%
$ 34.47 million $ 5.31 million
Mar 8, 1 AM $ 0.000556
+0.75%
$ 34.79 million $ 5.22 million
Mar 8, 12 AM $ 0.000552
-0.38%
$ 34.53 million $ 5.12 million
Mar 7, 11 PM $ 0.000554
-0.36%
$ 34.66 million $ 4.95 million
Mar 7, 10 PM $ 0.000556
-1.19%
$ 34.79 million $ 4.83 million
Mar 7, 9 PM $ 0.000563
+0.36%
$ 35.21 million $ 4.76 million
Mar 7, 8 PM $ 0.000561
+0.22%
$ 35.08 million $ 4.8 million
Mar 7, 7 PM $ 0.00056
-0.42%
$ 35.01 million $ 4.75 million
Mar 7, 6 PM $ 0.000562
-0.63%
$ 35.15 million $ 4.65 million
Mar 7, 5 PM $ 0.000566
+0.62%
$ 35.38 million $ 4.63 million
Mar 7, 4 PM $ 0.000562
-0.05%
$ 35.16 million $ 4.81 million
Mar 7, 3 PM $ 0.000563
-0.14%
$ 35.19 million $ 4.84 million
Mar 7, 2 PM $ 0.000563
-1.10%
$ 35.23 million $ 4.79 million
Mar 7, 1 PM $ 0.00057
+0.11%
$ 35.62 million $ 5.02 million
Mar 7, 12 PM $ 0.000569
-0.80%
$ 35.58 million $ 5.06 million
Mar 7, 11 AM $ 0.000574
-0.51%
$ 35.87 million $ 5.04 million
Mar 7, 10 AM $ 0.000577
-0.33%
$ 36.05 million $ 5.04 million
Mar 7, 9 AM $ 0.000578
-0.13%
$ 36.17 million $ 5.08 million
Mar 7, 8 AM $ 0.000579
+0.58%
$ 36.22 million $ 5.19 million
Mar 7, 7 AM $ 0.000576
+0.06%
$ 36.01 million $ 5.12 million
Mar 7, 6 AM $ 0.000575
-0.71%
$ 35.99 million $ 5.06 million
Mar 7, 5 AM $ 0.000579
-1.58%
$ 36.24 million $ 4.97 million
Mar 7, 4 AM $ 0.000589
+0.39%
$ 36.82 million $ 4.86 million
Mar 7, 3 AM $ 0.000587
-0.50%
$ 36.68 million $ 4.89 million
Mar 7, 2 AM $ 0.000589
-0.21%
$ 36.86 million $ 4.93 million
Mar 7, 1 AM $ 0.000591
-1.12%
$ 36.94 million $ 4.96 million
Mar 7, 12 AM $ 0.000597
-0.20%
$ 37.36 million $ 5 million
Mar 6, 11 PM $ 0.000599
-0.56%
$ 37.43 million $ 5.01 million
Mar 6, 10 PM $ 0.000602
+0.62%
$ 37.64 million $ 5.04 million