Memecoin Historical Data

MEME Page 23
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 AM $ 0.000559
-1.13%
$ 35.5 million $ 8.1 million
Jun 13, 3 AM $ 0.000565
-1.11%
$ 35.91 million $ 7.97 million
Jun 13, 2 AM $ 0.000572
-0.83%
$ 36.33 million $ 7.98 million
Jun 13, 1 AM $ 0.000577
+0.37%
$ 36.63 million $ 7.96 million
Jun 13, 12 AM $ 0.000575
+0.77%
$ 36.5 million $ 8.02 million
Jun 12, 11 PM $ 0.00057
+0.14%
$ 36.22 million $ 8.33 million
Jun 12, 10 PM $ 0.000569
-0.24%
$ 36.17 million $ 8.53 million
Jun 12, 9 PM $ 0.000571
+0.20%
$ 36.25 million $ 8.71 million
Jun 12, 8 PM $ 0.00057
-0.15%
$ 36.18 million $ 8.74 million
Jun 12, 7 PM $ 0.00057
-0.35%
$ 36.23 million $ 9.02 million
Jun 12, 6 PM $ 0.000572
+0.28%
$ 36.36 million $ 9.54 million
Jun 12, 5 PM $ 0.000571
+0.33%
$ 36.26 million $ 9.32 million
Jun 12, 4 PM $ 0.000569
-0.45%
$ 36.14 million $ 9.28 million
Jun 12, 3 PM $ 0.000572
-0.44%
$ 36.3 million $ 9.25 million
Jun 12, 2 PM $ 0.000574
+1.09%
$ 36.46 million $ 9.91 million
Jun 12, 1 PM $ 0.000568
-0.99%
$ 36.07 million $ 10.26 million
Jun 12, 12 PM $ 0.000574
-0.22%
$ 36.43 million $ 10.22 million
Jun 12, 11 AM $ 0.000575
-0.73%
$ 36.51 million $ 10.15 million
Jun 12, 10 AM $ 0.000579
-1.19%
$ 36.79 million $ 10.04 million
Jun 12, 9 AM $ 0.000586
+0.36%
$ 37.23 million $ 10.03 million
Jun 12, 8 AM $ 0.000584
+1.13%
$ 37.1 million $ 10.14 million
Jun 12, 7 AM $ 0.000578
+0.35%
$ 36.69 million $ 10.12 million
Jun 12, 6 AM $ 0.000576
-1.27%
$ 36.56 million $ 10.15 million
Jun 12, 5 AM $ 0.000583
+0.38%
$ 37.03 million $ 10.24 million
Jun 12, 4 AM $ 0.000581
+0.34%
$ 36.89 million $ 10.1 million
Jun 12, 3 AM $ 0.000579
-1.13%
$ 36.76 million $ 10.1 million
Jun 12, 2 AM $ 0.000585
-0.12%
$ 37.18 million $ 10.58 million
Jun 12, 1 AM $ 0.000586
-0.86%
$ 37.23 million $ 10.83 million
Jun 12, 12 AM $ 0.000591
+0.54%
$ 37.55 million $ 11.25 million
Jun 11, 11 PM $ 0.000588
+0.41%
$ 37.36 million $ 11.25 million
Jun 11, 10 PM $ 0.000586
+0.10%
$ 37.21 million $ 11.24 million
Jun 11, 9 PM $ 0.000585
-0.22%
$ 37.17 million $ 11.28 million
Jun 11, 8 PM $ 0.000587
-0.15%
$ 37.26 million $ 11.4 million
Jun 11, 7 PM $ 0.000587
-0.60%
$ 37.31 million $ 11.25 million
Jun 11, 6 PM $ 0.000591
-0.40%
$ 37.53 million $ 10.76 million
Jun 11, 5 PM $ 0.000593
+0.91%
$ 37.68 million $ 10.55 million
Jun 11, 4 PM $ 0.000588
-0.23%
$ 37.34 million $ 10.48 million
Jun 11, 3 PM $ 0.000589
+0.11%
$ 37.43 million $ 10.48 million
Jun 11, 2 PM $ 0.000589
+1.38%
$ 37.39 million $ 9.79 million
Jun 11, 1 PM $ 0.000581
+1.51%
$ 36.88 million $ 9.4 million
Jun 11, 12 PM $ 0.000572
-1.07%
$ 36.33 million $ 9.36 million
Jun 11, 11 AM $ 0.000578
+1.32%
$ 36.72 million $ 9.49 million
Jun 11, 10 AM $ 0.000571
-0.58%
$ 36.24 million $ 9.65 million
Jun 11, 9 AM $ 0.000574
-0.15%
$ 36.45 million $ 9.65 million
Jun 11, 8 AM $ 0.000575
+2.18%
$ 36.51 million $ 9.53 million
Jun 11, 7 AM $ 0.000563
+1.34%
$ 35.76 million $ 9.33 million
Jun 11, 6 AM $ 0.000556
-0.27%
$ 35.29 million $ 9.36 million
Jun 11, 5 AM $ 0.000557
+0.95%
$ 35.38 million $ 9.34 million
Jun 11, 4 AM $ 0.000552
+0.12%
$ 35.05 million $ 9.26 million
Jun 11, 3 AM $ 0.000551
+1.04%
$ 35.01 million $ 9.51 million