Memecoin Historical Data

MEME Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 0.000591
-1.12%
$ 36.94 million $ 4.96 million
Mar 7, 12 AM $ 0.000597
-0.20%
$ 37.36 million $ 5 million
Mar 6, 11 PM $ 0.000599
-0.56%
$ 37.43 million $ 5.01 million
Mar 6, 10 PM $ 0.000602
+0.62%
$ 37.64 million $ 5.04 million
Mar 6, 9 PM $ 0.000598
+0.61%
$ 37.41 million $ 5.03 million
Mar 6, 8 PM $ 0.000595
+0.02%
$ 37.18 million $ 5.1 million
Mar 6, 7 PM $ 0.000594
-0.69%
$ 37.17 million $ 5.18 million
Mar 6, 6 PM $ 0.000599
+0.58%
$ 37.43 million $ 5.28 million
Mar 6, 5 PM $ 0.000595
-0.91%
$ 37.22 million $ 5.56 million
Mar 6, 4 PM $ 0.000601
+0.24%
$ 37.56 million $ 5.53 million
Mar 6, 3 PM $ 0.000599
+0.49%
$ 37.47 million $ 5.76 million
Mar 6, 2 PM $ 0.000596
-1.71%
$ 37.29 million $ 6.04 million
Mar 6, 1 PM $ 0.000607
-0.80%
$ 37.94 million $ 6.03 million
Mar 6, 12 PM $ 0.000612
+0.29%
$ 38.24 million $ 5.95 million
Mar 6, 11 AM $ 0.00061
-1.17%
$ 38.13 million $ 6.22 million
Mar 6, 10 AM $ 0.000617
+1.06%
$ 38.58 million $ 6.29 million
Mar 6, 9 AM $ 0.00061
-0.42%
$ 38.18 million $ 6.44 million
Mar 6, 8 AM $ 0.000613
-1.11%
$ 38.34 million $ 6.49 million
Mar 6, 7 AM $ 0.00062
+0.28%
$ 38.77 million $ 6.52 million
Mar 6, 6 AM $ 0.000618
+0.74%
$ 38.66 million $ 6.55 million
Mar 6, 5 AM $ 0.000614
-0.13%
$ 38.38 million $ 6.61 million
Mar 6, 4 AM $ 0.000614
-0.73%
$ 38.43 million $ 6.79 million
Mar 6, 3 AM $ 0.000619
+0.51%
$ 38.71 million $ 6.82 million
Mar 6, 2 AM $ 0.000616
-0.46%
$ 38.51 million $ 7 million
Mar 6, 1 AM $ 0.000619
+0.76%
$ 38.69 million $ 7.19 million
Mar 6, 12 AM $ 0.000614
-0.39%
$ 38.4 million $ 7.4 million
Mar 5, 11 PM $ 0.000616
+0.18%
$ 38.55 million $ 7.41 million
Mar 5, 10 PM $ 0.000615
-0.34%
$ 38.48 million $ 7.56 million
Mar 5, 9 PM $ 0.000617
-0.50%
$ 38.61 million $ 7.6 million
Mar 5, 8 PM $ 0.000621
+0.33%
$ 38.81 million $ 7.67 million
Mar 5, 7 PM $ 0.000618
+0.59%
$ 38.68 million $ 7.87 million
Mar 5, 6 PM $ 0.000615
+0.13%
$ 38.45 million $ 7.95 million
Mar 5, 5 PM $ 0.000614
-0.64%
$ 38.4 million $ 7.9 million
Mar 5, 4 PM $ 0.000618
-1.02%
$ 38.65 million $ 8.02 million
Mar 5, 3 PM $ 0.000624
-2.87%
$ 39.05 million $ 8.22 million
Mar 5, 2 PM $ 0.000643
+1.24%
$ 40.21 million $ 8.39 million
Mar 5, 1 PM $ 0.000635
-0.27%
$ 39.71 million $ 8.3 million
Mar 5, 12 PM $ 0.000637
-0.15%
$ 39.82 million $ 8.68 million
Mar 5, 11 AM $ 0.000638
-0.73%
$ 39.88 million $ 8.65 million
Mar 5, 10 AM $ 0.000642
+0.95%
$ 40.17 million $ 8.99 million
Mar 5, 9 AM $ 0.000636
+1.49%
$ 39.79 million $ 9.41 million
Mar 5, 8 AM $ 0.000627
-0.06%
$ 39.21 million $ 9.8 million
Mar 5, 7 AM $ 0.000627
+0.15%
$ 39.21 million $ 10.44 million
Mar 5, 6 AM $ 0.000626
+0.41%
$ 39.15 million $ 10.85 million
Mar 5, 5 AM $ 0.000624
-0.48%
$ 38.99 million $ 11.39 million
Mar 5, 4 AM $ 0.000627
+0.57%
$ 39.18 million $ 12.32 million
Mar 5, 3 AM $ 0.000623
+0.08%
$ 38.96 million $ 13.25 million
Mar 5, 2 AM $ 0.000623
+0.29%
$ 38.93 million $ 14.03 million
Mar 5, 1 AM $ 0.000621
-1.45%
$ 38.82 million $ 15.04 million
Mar 5, 12 AM $ 0.00063
-0.28%
$ 39.39 million $ 17.11 million