Memecoin Historical Data

MEME Page 24
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 AM $ 0.000551
+1.04%
$ 35.01 million $ 9.51 million
Jun 11, 2 AM $ 0.000545
-2.17%
$ 34.65 million $ 9.31 million
Jun 11, 1 AM $ 0.000558
+2.08%
$ 35.41 million $ 9.46 million
Jun 11, 12 AM $ 0.000546
+2.10%
$ 34.69 million $ 9.22 million
Jun 10, 11 PM $ 0.000535
+1.16%
$ 33.98 million $ 9.27 million
Jun 10, 10 PM $ 0.000529
+0.98%
$ 33.59 million $ 9.03 million
Jun 10, 9 PM $ 0.000524
-2.07%
$ 33.27 million $ 8.85 million
Jun 10, 8 PM $ 0.000535
-1.66%
$ 33.97 million $ 8.84 million
Jun 10, 7 PM $ 0.000544
-2.14%
$ 34.54 million $ 8.77 million
Jun 10, 6 PM $ 0.000556
+0.41%
$ 35.3 million $ 9.09 million
Jun 10, 5 PM $ 0.000553
-0.63%
$ 35.15 million $ 9.06 million
Jun 10, 4 PM $ 0.000557
+0.63%
$ 35.37 million $ 9.11 million
Jun 10, 3 PM $ 0.000553
-0.21%
$ 35.15 million $ 9.29 million
Jun 10, 2 PM $ 0.000555
-0.54%
$ 35.22 million $ 9.49 million
Jun 10, 1 PM $ 0.000558
+0.45%
$ 35.42 million $ 10.16 million
Jun 10, 12 PM $ 0.000555
+0.68%
$ 35.26 million $ 10.46 million
Jun 10, 11 AM $ 0.000551
-0.66%
$ 35.02 million $ 10.6 million
Jun 10, 10 AM $ 0.000555
-0.15%
$ 35.25 million $ 10.58 million
Jun 10, 9 AM $ 0.000556
-1.45%
$ 35.31 million $ 10.96 million
Jun 10, 8 AM $ 0.000564
+0.39%
$ 35.83 million $ 11.1 million
Jun 10, 7 AM $ 0.000562
+0.29%
$ 35.69 million $ 11.61 million
Jun 10, 6 AM $ 0.00056
+0.85%
$ 35.58 million $ 13.35 million
Jun 10, 5 AM $ 0.000556
-0.47%
$ 35.29 million $ 13.86 million
Jun 10, 4 AM $ 0.000558
-0.27%
$ 35.46 million $ 13.94 million
Jun 10, 3 AM $ 0.00056
-1.55%
$ 35.56 million $ 14.07 million
Jun 10, 2 AM $ 0.000569
-2.20%
$ 36.11 million $ 14.99 million
Jun 10, 1 AM $ 0.000581
-0.09%
$ 36.93 million $ 16.76 million
Jun 10, 12 AM $ 0.000582
+1.48%
$ 36.96 million $ 16.89 million
Jun 9, 11 PM $ 0.000573
+0.80%
$ 36.42 million $ 16.88 million
Jun 9, 10 PM $ 0.000569
+0.35%
$ 36.13 million $ 17.16 million
Jun 9, 9 PM $ 0.000567
-0.41%
$ 36 million $ 18.18 million
Jun 9, 8 PM $ 0.000569
+0.58%
$ 36.15 million $ 18.68 million
Jun 9, 7 PM $ 0.000566
-1.74%
$ 35.94 million $ 18.94 million
Jun 9, 6 PM $ 0.000576
-0.36%
$ 36.58 million $ 18.78 million
Jun 9, 5 PM $ 0.000578
+0.51%
$ 36.71 million $ 18.83 million
Jun 9, 4 PM $ 0.000575
-0.10%
$ 36.53 million $ 18.82 million
Jun 9, 3 PM $ 0.000576
-1.80%
$ 36.56 million $ 18.65 million
Jun 9, 2 PM $ 0.000586
-2.19%
$ 37.23 million $ 18.5 million
Jun 9, 1 PM $ 0.000599
-0.25%
$ 38.07 million $ 18.01 million
Jun 9, 12 PM $ 0.000601
+2.72%
$ 38.16 million $ 17.83 million
Jun 9, 11 AM $ 0.000585
+1.52%
$ 37.15 million $ 17.67 million
Jun 9, 10 AM $ 0.000576
-1.23%
$ 36.6 million $ 18.21 million
Jun 9, 9 AM $ 0.000583
+0.10%
$ 37.05 million $ 18.02 million
Jun 9, 8 AM $ 0.000583
+0.05%
$ 37.02 million $ 17.97 million
Jun 9, 7 AM $ 0.000583
+5.57%
$ 37 million $ 17.53 million
Jun 9, 6 AM $ 0.000552
+0.26%
$ 35.05 million $ 15.64 million
Jun 9, 5 AM $ 0.00055
-0.42%
$ 34.96 million $ 15.14 million
Jun 9, 4 AM $ 0.000553
+1.38%
$ 35.1 million $ 14.99 million
Jun 9, 3 AM $ 0.000545
-0.44%
$ 34.62 million $ 15.14 million
Jun 9, 2 AM $ 0.000547
+7.09%
$ 34.76 million $ 15.23 million