Memecoin Historical Data

MEME Page 24
Download
Date Close Price change Market cap Trading volume
2:01 AM $ 0.000565
+0.02%
$ 35.27 million $ 6.38 million
2:00 AM $ 0.000565
+0.05%
$ 35.27 million $ 6.38 million
1:59 AM $ 0.000565
+0.03%
$ 35.32 million $ 6.38 million
1:58 AM $ 0.000565
-0.01%
$ 35.32 million $ 6.37 million
1:57 AM $ 0.000565
+0.04%
$ 35.32 million $ 6.37 million
1:56 AM $ 0.000564
-0.11%
$ 35.32 million $ 6.37 million
1:55 AM $ 0.000565
+0.00%
$ 35.32 million $ 6.37 million
1:54 AM $ 0.000565
+0.00%
$ 35.34 million $ 6.37 million
1:53 AM $ 0.000565
+0.02%
$ 35.34 million $ 6.37 million
1:52 AM $ 0.000565
+0.00%
$ 35.34 million $ 6.37 million
1:51 AM $ 0.000565
+0.05%
$ 35.34 million $ 6.37 million
1:50 AM $ 0.000565
+0.02%
$ 35.34 million $ 6.37 million
1:49 AM $ 0.000565
+0.04%
$ 35.31 million $ 6.36 million
1:48 AM $ 0.000564
+0.05%
$ 35.31 million $ 6.36 million
1:47 AM $ 0.000564
+0.00%
$ 35.31 million $ 6.36 million
1:46 AM $ 0.000564
+0.07%
$ 35.31 million $ 6.36 million
1:45 AM $ 0.000564
+0.10%
$ 35.31 million $ 6.36 million
1:44 AM $ 0.000563
+0.06%
$ 35.21 million $ 6.35 million
1:43 AM $ 0.000563
+0.04%
$ 35.21 million $ 6.35 million
1:42 AM $ 0.000562
+0.02%
$ 35.21 million $ 6.35 million
1:41 AM $ 0.000562
+0.11%
$ 35.21 million $ 6.36 million
1:40 AM $ 0.000562
-0.01%
$ 35.21 million $ 6.36 million
1:39 AM $ 0.000562
+0.04%
$ 35.14 million $ 6.36 million
1:38 AM $ 0.000562
-0.01%
$ 35.14 million $ 6.35 million
1:37 AM $ 0.000562
+0.01%
$ 35.14 million $ 6.35 million
1:36 AM $ 0.000562
-0.12%
$ 35.14 million $ 6.35 million
1:35 AM $ 0.000562
+0.04%
$ 35.14 million $ 6.35 million
1:34 AM $ 0.000562
-0.04%
$ 35.15 million $ 6.35 million
1:33 AM $ 0.000562
-0.07%
$ 35.15 million $ 6.34 million
1:32 AM $ 0.000563
-0.04%
$ 35.15 million $ 6.34 million
1:31 AM $ 0.000563
+0.03%
$ 35.15 million $ 6.34 million
1:30 AM $ 0.000563
-0.12%
$ 35.15 million $ 6.34 million
1:29 AM $ 0.000563
-0.06%
$ 35.24 million $ 6.34 million
1:28 AM $ 0.000564
+0.02%
$ 35.24 million $ 6.33 million
1:27 AM $ 0.000564
+0.00%
$ 35.24 million $ 6.33 million
1:26 AM $ 0.000564
-0.03%
$ 35.24 million $ 6.33 million
1:25 AM $ 0.000564
-0.01%
$ 35.24 million $ 6.33 million
1:24 AM $ 0.000564
-0.03%
$ 35.27 million $ 6.33 million
1:23 AM $ 0.000564
+0.09%
$ 35.27 million $ 6.32 million
1:22 AM $ 0.000564
-0.01%
$ 35.27 million $ 6.31 million
1:21 AM $ 0.000564
-0.02%
$ 35.27 million $ 6.31 million
1:20 AM $ 0.000564
-0.07%
$ 35.27 million $ 6.31 million
1:19 AM $ 0.000565
-0.03%
$ 35.31 million $ 6.31 million
1:18 AM $ 0.000565
-0.06%
$ 35.31 million $ 6.31 million
1:17 AM $ 0.000565
+0.00%
$ 35.31 million $ 6.31 million
1:16 AM $ 0.000565
-0.05%
$ 35.31 million $ 6.31 million
1:15 AM $ 0.000565
-0.02%
$ 35.31 million $ 6.31 million
1:14 AM $ 0.000566
-0.15%
$ 35.37 million $ 6.31 million
1:13 AM $ 0.000566
-0.02%
$ 35.37 million $ 6.3 million
1:12 AM $ 0.000567
+0.03%
$ 35.37 million $ 6.3 million