Memecoin Historical Data

MEME Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 0.000621
-1.45%
$ 38.82 million $ 15.04 million
Mar 5, 12 AM $ 0.00063
-0.28%
$ 39.39 million $ 17.11 million
Mar 4, 11 PM $ 0.000632
-1.14%
$ 39.51 million $ 25.56 million
Mar 4, 10 PM $ 0.000639
-0.03%
$ 39.97 million $ 26.31 million
Mar 4, 9 PM $ 0.000639
-0.61%
$ 39.98 million $ 28.03 million
Mar 4, 8 PM $ 0.000643
-0.59%
$ 40.23 million $ 29.85 million
Mar 4, 7 PM $ 0.000647
+1.29%
$ 40.47 million $ 32.48 million
Mar 4, 6 PM $ 0.000639
-0.12%
$ 39.95 million $ 32.67 million
Mar 4, 5 PM $ 0.00064
-0.19%
$ 40 million $ 33.14 million
Mar 4, 4 PM $ 0.000642
-0.72%
$ -- $ 33.08 million
Mar 4, 1 PM $ 0.000638
+1.42%
$ 39.9 million $ 32.27 million
Mar 4, 12 PM $ 0.000629
+0.21%
$ 39.34 million $ 32.04 million
Mar 4, 11 AM $ 0.000628
-0.39%
$ 39.26 million $ 33.03 million
Mar 4, 9 AM $ 0.000647
+0.90%
$ 40.47 million $ 32.03 million
Mar 4, 8 AM $ 0.000641
+1.20%
$ 40.11 million $ 31.78 million
Mar 4, 7 AM $ 0.000634
-0.45%
$ 39.63 million $ 31.12 million
Mar 4, 6 AM $ 0.000637
+0.22%
$ 39.81 million $ 30.69 million
Mar 4, 5 AM $ 0.000635
-4.18%
$ 39.73 million $ 30.09 million
Mar 4, 4 AM $ 0.000663
-3.03%
$ 41.46 million $ 29.22 million
Mar 4, 3 AM $ 0.000684
-0.24%
$ 42.75 million $ 28.41 million
Mar 4, 2 AM $ 0.000685
-0.40%
$ 42.85 million $ 27.41 million
Mar 4, 1 AM $ 0.000688
-0.44%
$ 43.02 million $ 26.1 million
Mar 4, 12 AM $ 0.000692
+5.97%
$ 43.28 million $ 23.75 million
Mar 3, 11 PM $ 0.000653
+2.17%
$ 40.84 million $ 14.32 million
Mar 3, 10 PM $ 0.000639
+0.57%
$ 39.97 million $ 13.5 million
Mar 3, 9 PM $ 0.000635
+1.15%
$ 39.74 million $ 11.6 million
Mar 3, 8 PM $ 0.000628
+3.31%
$ 39.29 million $ 9.55 million
Mar 3, 7 PM $ 0.000608
-0.06%
$ 38.03 million $ 6.65 million
Mar 3, 6 PM $ 0.000608
+1.04%
$ 38.05 million $ 6.19 million
Mar 3, 5 PM $ 0.000602
+1.57%
$ 37.66 million $ 5.45 million
Mar 3, 4 PM $ 0.000593
+1.29%
$ 37.08 million $ 5.24 million
Mar 3, 3 PM $ 0.000585
+1.43%
$ 36.61 million $ 5.29 million
Mar 3, 2 PM $ 0.000577
+0.13%
$ 36.09 million $ 5.32 million
Mar 3, 1 PM $ 0.000576
+0.04%
$ 36.04 million $ 5.4 million
Mar 3, 12 PM $ 0.000576
+1.14%
$ 36.03 million $ 5.33 million
Mar 3, 11 AM $ 0.00057
+0.01%
$ 35.62 million $ 5.26 million
Mar 3, 10 AM $ 0.00057
+0.09%
$ 35.62 million $ 5.24 million
Mar 3, 9 AM $ 0.000569
-1.10%
$ 35.59 million $ 5.15 million
Mar 3, 8 AM $ 0.000575
-1.62%
$ 35.98 million $ 4.99 million
Mar 3, 7 AM $ 0.000585
+1.45%
$ 36.58 million $ 5.04 million
Mar 3, 6 AM $ 0.000577
+0.23%
$ 36.05 million $ 5.04 million
Mar 3, 5 AM $ 0.000575
-0.51%
$ 35.97 million $ 5.09 million
Mar 3, 4 AM $ 0.000578
-0.77%
$ 36.16 million $ 5.09 million
Mar 3, 3 AM $ 0.000583
+0.11%
$ 36.44 million $ 5.14 million
Mar 3, 2 AM $ 0.000582
-0.07%
$ 36.4 million $ 5.2 million
Mar 3, 1 AM $ 0.000582
-0.10%
$ 36.42 million $ 5.28 million
Mar 3, 12 AM $ 0.000583
-0.25%
$ 36.46 million $ 5.35 million
Mar 2, 11 PM $ 0.000584
-0.51%
$ 36.55 million $ 5.46 million
Mar 2, 10 PM $ 0.000587
+0.54%
$ 36.74 million $ 5.5 million
Mar 2, 9 PM $ 0.000584
-1.07%
$ 36.54 million $ 5.61 million