Memecoin Historical Data

MEME Page 25
Download
Date Close Price change Market cap Trading volume
11:09 AM $ 0.000575
+0.09%
$ 36.52 million $ 18.15 million
11:08 AM $ 0.000574
+0.01%
$ 36.52 million $ 18.15 million
11:07 AM $ 0.000574
+0.02%
$ 36.52 million $ 18.15 million
11:06 AM $ 0.000574
+0.06%
$ 36.52 million $ 18.16 million
11:05 AM $ 0.000574
-0.08%
$ 36.52 million $ 18.16 million
11:04 AM $ 0.000574
-0.01%
$ 36.49 million $ 18.17 million
11:03 AM $ 0.000574
-0.09%
$ 36.49 million $ 18.17 million
11:02 AM $ 0.000575
-0.09%
$ 36.49 million $ 18.18 million
11:01 AM $ 0.000576
-0.11%
$ 36.49 million $ 18.21 million
11:00 AM $ 0.000576
+0.00%
$ 36.49 million $ 18.22 million
10:59 AM $ 0.000576
-0.02%
$ 36.6 million $ 18.21 million
10:58 AM $ 0.000576
+0.12%
$ 36.6 million $ 18.2 million
10:57 AM $ 0.000576
+0.01%
$ 36.6 million $ 18.19 million
10:56 AM $ 0.000576
-0.03%
$ 36.6 million $ 18.18 million
10:55 AM $ 0.000576
+0.18%
$ 36.6 million $ 18.18 million
10:54 AM $ 0.000575
+0.20%
$ 36.52 million $ 18.17 million
10:53 AM $ 0.000574
-0.14%
$ 36.52 million $ 18.15 million
10:52 AM $ 0.000575
+0.06%
$ 36.52 million $ 18.14 million
10:51 AM $ 0.000574
-0.06%
$ 36.52 million $ 18.13 million
10:50 AM $ 0.000574
-0.12%
$ 36.52 million $ 18.14 million
10:49 AM $ 0.000575
-0.08%
$ 36.53 million $ 18.14 million
10:48 AM $ 0.000576
-0.45%
$ 36.53 million $ 18.14 million
10:47 AM $ 0.000578
-0.10%
$ 36.53 million $ 18.11 million
10:46 AM $ 0.000579
-0.07%
$ 36.53 million $ 18.09 million
10:45 AM $ 0.000579
-0.13%
$ 36.53 million $ 18.08 million
10:44 AM $ 0.00058
+0.01%
$ 36.84 million $ 18.07 million
10:43 AM $ 0.00058
+0.07%
$ 36.84 million $ 18.07 million
10:42 AM $ 0.00058
-0.01%
$ 36.84 million $ 18.07 million
10:41 AM $ 0.00058
+0.23%
$ 36.84 million $ 18.06 million
10:40 AM $ 0.000578
+0.05%
$ 36.84 million $ 18.03 million
10:39 AM $ 0.000578
-0.07%
$ 36.71 million $ 18.03 million
10:38 AM $ 0.000578
+0.01%
$ 36.71 million $ 18.02 million
10:37 AM $ 0.000578
-0.07%
$ 36.71 million $ 18.01 million
10:36 AM $ 0.000579
+0.00%
$ 36.71 million $ 18.01 million
10:35 AM $ 0.000579
+0.09%
$ 36.71 million $ 18.01 million
10:34 AM $ 0.000578
-0.17%
$ 36.72 million $ 18.02 million
10:33 AM $ 0.000579
-0.16%
$ 36.72 million $ 18.02 million
10:32 AM $ 0.00058
+0.08%
$ 36.72 million $ 18.02 million
10:31 AM $ 0.00058
-0.14%
$ 36.72 million $ 18.02 million
10:30 AM $ 0.00058
-0.03%
$ 36.72 million $ 18.03 million
10:29 AM $ 0.000581
-0.10%
$ 36.88 million $ 18 million
10:28 AM $ 0.000581
-0.06%
$ 36.88 million $ 18 million
10:27 AM $ 0.000582
+0.00%
$ 36.88 million $ 18 million
10:26 AM $ 0.000582
-0.01%
$ 36.88 million $ 18 million
10:25 AM $ 0.000582
+0.04%
$ 36.88 million $ 18 million
10:24 AM $ 0.000581
+0.10%
$ 36.93 million $ 17.99 million
10:23 AM $ 0.000581
+0.06%
$ 36.93 million $ 17.99 million
10:22 AM $ 0.00058
-0.11%
$ 36.93 million $ 17.98 million
10:21 AM $ 0.000581
+0.22%
$ 36.93 million $ 17.97 million
10:20 AM $ 0.000579
+0.09%
$ 36.93 million $ 17.97 million