Memecoin Historical Data

MEME Page 25
Download
Date Close Price change Market cap Trading volume
2:43 AM $ 0.000556
+0.00%
$ 34.8 million $ 6.39 million
2:42 AM $ 0.000556
-0.01%
$ 34.8 million $ 6.4 million
2:41 AM $ 0.000556
-0.06%
$ 34.8 million $ 6.39 million
2:40 AM $ 0.000557
-0.01%
$ 34.8 million $ 6.39 million
2:39 AM $ 0.000557
-0.06%
$ 34.82 million $ 6.39 million
2:38 AM $ 0.000557
-0.05%
$ 34.82 million $ 6.38 million
2:37 AM $ 0.000557
-0.06%
$ 34.82 million $ 6.37 million
2:36 AM $ 0.000558
-0.05%
$ 34.82 million $ 6.38 million
2:35 AM $ 0.000558
-0.04%
$ 34.82 million $ 6.38 million
2:34 AM $ 0.000558
-0.06%
$ 34.9 million $ 6.38 million
2:33 AM $ 0.000559
+0.01%
$ 34.9 million $ 6.39 million
2:32 AM $ 0.000559
-0.07%
$ 34.9 million $ 6.39 million
2:31 AM $ 0.000559
-0.16%
$ 34.9 million $ 6.39 million
2:30 AM $ 0.00056
-0.13%
$ 34.9 million $ 6.39 million
2:29 AM $ 0.000561
-0.08%
$ 35.06 million $ 6.39 million
2:28 AM $ 0.000561
-0.07%
$ 35.06 million $ 6.38 million
2:27 AM $ 0.000562
+0.04%
$ 35.06 million $ 6.38 million
2:26 AM $ 0.000561
-0.04%
$ 35.06 million $ 6.38 million
2:25 AM $ 0.000562
-0.23%
$ 35.06 million $ 6.38 million
2:24 AM $ 0.000563
-0.05%
$ 35.21 million $ 6.37 million
2:23 AM $ 0.000563
-0.04%
$ 35.21 million $ 6.36 million
2:22 AM $ 0.000564
+0.04%
$ 35.21 million $ 6.36 million
2:21 AM $ 0.000563
+0.03%
$ 35.21 million $ 6.36 million
2:20 AM $ 0.000563
+0.04%
$ 35.21 million $ 6.37 million
2:19 AM $ 0.000563
-0.04%
$ 35.21 million $ 6.36 million
2:18 AM $ 0.000563
-0.02%
$ 35.21 million $ 6.36 million
2:17 AM $ 0.000563
+0.05%
$ 35.21 million $ 6.36 million
2:16 AM $ 0.000563
+0.00%
$ 35.21 million $ 6.37 million
2:15 AM $ 0.000563
-0.07%
$ 35.21 million $ 6.36 million
2:14 AM $ 0.000563
+0.03%
$ 35.24 million $ 6.37 million
2:13 AM $ 0.000563
+0.00%
$ 35.24 million $ 6.37 million
2:12 AM $ 0.000563
+0.00%
$ 35.24 million $ 6.36 million
2:11 AM $ 0.000563
-0.01%
$ 35.24 million $ 6.37 million
2:10 AM $ 0.000563
+0.00%
$ 35.24 million $ 6.37 million
2:09 AM $ 0.000563
+0.00%
$ 35.23 million $ 6.37 million
2:08 AM $ 0.000563
-0.01%
$ 35.23 million $ 6.37 million
2:07 AM $ 0.000563
+0.00%
$ 35.23 million $ 6.37 million
2:06 AM $ 0.000563
-0.04%
$ 35.23 million $ 6.37 million
2:05 AM $ 0.000564
-0.07%
$ 35.23 million $ 6.37 million
2:04 AM $ 0.000564
-0.13%
$ 35.27 million $ 6.38 million
2:03 AM $ 0.000565
+0.01%
$ 35.27 million $ 6.38 million
2:02 AM $ 0.000565
-0.08%
$ 35.27 million $ 6.38 million
2:01 AM $ 0.000565
+0.02%
$ 35.27 million $ 6.38 million
2:00 AM $ 0.000565
+0.05%
$ 35.27 million $ 6.38 million
1:59 AM $ 0.000565
+0.03%
$ 35.32 million $ 6.38 million
1:58 AM $ 0.000565
-0.01%
$ 35.32 million $ 6.37 million
1:57 AM $ 0.000565
+0.04%
$ 35.32 million $ 6.37 million
1:56 AM $ 0.000564
-0.11%
$ 35.32 million $ 6.37 million
1:55 AM $ 0.000565
+0.00%
$ 35.32 million $ 6.37 million
1:54 AM $ 0.000565
+0.00%
$ 35.34 million $ 6.37 million