Memecoin Historical Data

MEME Page 26
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.000549
+0.60%
$ 34.33 million $ 6.56 million
Apr 19, 5 AM $ 0.000546
+1.47%
$ 34.12 million $ 6.49 million
Apr 19, 4 AM $ 0.000538
-0.86%
$ 33.63 million $ 6.41 million
Apr 19, 3 AM $ 0.000542
+1.16%
$ 33.92 million $ 6.5 million
Apr 19, 2 AM $ 0.000536
-1.19%
$ 33.53 million $ 6.52 million
Apr 19, 1 AM $ 0.000543
+0.22%
$ 33.94 million $ 6.46 million
Apr 19, 12 AM $ 0.000541
-0.35%
$ 33.86 million $ 6.39 million
Apr 18, 11 PM $ 0.000543
-0.84%
$ 33.98 million $ 6.33 million
Apr 18, 10 PM $ 0.000548
-0.02%
$ 34.27 million $ 6.38 million
Apr 18, 9 PM $ 0.000548
-0.16%
$ 34.28 million $ 6.43 million
Apr 18, 8 PM $ 0.000549
+0.45%
$ 34.33 million $ 6.5 million
Apr 18, 7 PM $ 0.000547
-0.25%
$ 34.18 million $ 6.54 million
Apr 18, 6 PM $ 0.000548
-1.91%
$ 34.26 million $ 6.59 million
Apr 18, 5 PM $ 0.000559
+0.59%
$ 34.93 million $ 6.58 million
Apr 18, 4 PM $ 0.000555
-0.61%
$ 34.72 million $ 6.82 million
Apr 18, 3 PM $ 0.000559
+0.04%
$ 34.93 million $ 6.94 million
Apr 18, 2 PM $ 0.000558
+0.12%
$ 34.92 million $ 7.21 million
Apr 18, 1 PM $ 0.000558
-0.09%
$ 34.88 million $ 7.49 million
Apr 18, 12 PM $ 0.000558
-0.52%
$ 34.91 million $ 8.04 million
Apr 18, 11 AM $ 0.000561
-1.35%
$ 35.09 million $ 8.11 million
Apr 18, 10 AM $ 0.000569
-0.94%
$ 35.57 million $ 7.91 million
Apr 18, 9 AM $ 0.000574
-1.00%
$ 35.9 million $ 8.12 million
Apr 18, 8 AM $ 0.00058
-2.62%
$ 36.28 million $ 8.32 million
Apr 18, 7 AM $ 0.000596
+0.81%
$ 37.26 million $ 8.17 million
Apr 18, 6 AM $ 0.000591
+0.00%
$ 36.96 million $ 8.2 million
Apr 18, 5 AM $ 0.000591
+1.49%
$ 36.96 million $ 8.53 million
Apr 18, 4 AM $ 0.000582
+0.02%
$ 36.42 million $ 9.05 million
Apr 18, 3 AM $ 0.000582
-1.55%
$ 36.41 million $ 9.42 million
Apr 18, 2 AM $ 0.000591
+0.66%
$ 36.99 million $ 9.73 million
Apr 18, 1 AM $ 0.000588
+0.54%
$ 36.75 million $ 10.26 million
Apr 18, 12 AM $ 0.000584
+0.09%
$ 36.55 million $ 11.22 million
Apr 17, 11 PM $ 0.000584
-0.62%
$ 36.52 million $ 11.77 million
Apr 17, 10 PM $ 0.000588
+0.30%
$ 36.75 million $ 12.03 million
Apr 17, 9 PM $ 0.000586
+0.21%
$ 36.64 million $ 12.41 million
Apr 17, 8 PM $ 0.000585
-0.81%
$ 36.56 million $ 14.05 million
Apr 17, 7 PM $ 0.000589
+0.50%
$ 36.86 million $ 17.2 million
Apr 17, 6 PM $ 0.000586
+0.42%
$ 36.68 million $ 28.16 million
Apr 17, 5 PM $ 0.000584
-1.52%
$ 36.52 million $ 29.92 million
Apr 17, 4 PM $ 0.000593
+1.44%
$ 37.09 million $ 32.99 million
Apr 17, 3 PM $ 0.000585
-1.71%
$ 36.56 million $ 35.62 million
Apr 17, 2 PM $ 0.000595
+0.72%
$ 37.2 million $ 35.7 million
Apr 17, 1 PM $ 0.00059
+1.43%
$ 36.91 million $ 36.06 million
Apr 17, 12 PM $ 0.000582
+0.96%
$ 36.4 million $ 36.57 million
Apr 17, 11 AM $ 0.000577
+1.01%
$ 36.06 million $ 36.87 million
Apr 17, 10 AM $ 0.000571
-1.26%
$ 35.7 million $ 36.89 million
Apr 17, 9 AM $ 0.000578
-0.54%
$ 36.15 million $ 36.82 million
Apr 17, 8 AM $ 0.000581
-0.23%
$ 36.33 million $ 36.73 million
Apr 17, 7 AM $ 0.000582
-0.77%
$ 36.41 million $ 36.82 million
Apr 17, 6 AM $ 0.000587
+0.96%
$ 36.7 million $ 36.94 million
Apr 17, 5 AM $ 0.000581
-2.65%
$ 36.33 million $ 36.74 million