Memecoin Historical Data

MEME Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 0.000584
-1.07%
$ 36.54 million $ 5.61 million
Mar 2, 8 PM $ 0.000591
-0.58%
$ 36.94 million $ 5.6 million
Mar 2, 7 PM $ 0.000594
+0.20%
$ 37.14 million $ 5.68 million
Mar 2, 6 PM $ 0.000593
-0.63%
$ 37.07 million $ 5.64 million
Mar 2, 5 PM $ 0.000597
-1.17%
$ 37.3 million $ 5.67 million
Mar 2, 4 PM $ 0.000604
+0.55%
$ 37.75 million $ 5.7 million
Mar 2, 3 PM $ 0.0006
+1.46%
$ 37.53 million $ 5.69 million
Mar 2, 2 PM $ 0.000592
+3.28%
$ 36.99 million $ 5.41 million
Mar 2, 1 PM $ 0.000573
-0.44%
$ 35.82 million $ 5.32 million
Mar 2, 12 PM $ 0.000575
-0.32%
$ 35.98 million $ 5.49 million
Mar 2, 11 AM $ 0.000577
+0.15%
$ 36.09 million $ 5.61 million
Mar 2, 10 AM $ 0.000576
-0.01%
$ 36.04 million $ 5.82 million
Mar 2, 9 AM $ 0.000576
+0.42%
$ 36.05 million $ 5.93 million
Mar 2, 8 AM $ 0.000574
+0.07%
$ 35.89 million $ 5.99 million
Mar 2, 7 AM $ 0.000574
-0.23%
$ 35.87 million $ 5.99 million
Mar 2, 6 AM $ 0.000575
-0.89%
$ 35.95 million $ 6 million
Mar 2, 5 AM $ 0.00058
-0.04%
$ 36.28 million $ 6.01 million
Mar 2, 4 AM $ 0.00058
-0.13%
$ 36.29 million $ 5.82 million
Mar 2, 3 AM $ 0.000581
+0.46%
$ 36.34 million $ 5.86 million
Mar 2, 2 AM $ 0.000578
-0.72%
$ 36.17 million $ 6.48 million
Mar 2, 1 AM $ 0.000583
-0.12%
$ 36.43 million $ 7.01 million
Mar 2, 12 AM $ 0.000583
+1.81%
$ 36.47 million $ 7.1 million
Mar 1, 11 PM $ 0.000573
-0.30%
$ 35.83 million $ 7.06 million
Mar 1, 10 PM $ 0.000575
+0.19%
$ 35.93 million $ 6.93 million
Mar 1, 9 PM $ 0.000573
+1.00%
$ 35.86 million $ 6.9 million
Mar 1, 8 PM $ 0.000568
-1.41%
$ 35.51 million $ 6.94 million
Mar 1, 7 PM $ 0.000576
-1.43%
$ 36.02 million $ 6.94 million
Mar 1, 6 PM $ 0.000584
+0.60%
$ 36.54 million $ 6.98 million
Mar 1, 5 PM $ 0.000581
-1.02%
$ 36.32 million $ 6.99 million
Mar 1, 4 PM $ 0.000587
-0.66%
$ 36.69 million $ 6.99 million
Mar 1, 3 PM $ 0.000591
+0.34%
$ 36.94 million $ 6.81 million
Mar 1, 2 PM $ 0.000589
-1.49%
$ 36.81 million $ 6.89 million
Mar 1, 1 PM $ 0.000598
+1.40%
$ 37.37 million $ 7.01 million
Mar 1, 12 PM $ 0.000589
-0.96%
$ 36.85 million $ 6.91 million
Mar 1, 11 AM $ 0.000595
-0.55%
$ 37.21 million $ 6.88 million
Mar 1, 10 AM $ 0.000598
+0.24%
$ 37.41 million $ 6.71 million
Mar 1, 9 AM $ 0.000597
-1.14%
$ 37.32 million $ 6.76 million
Mar 1, 8 AM $ 0.000604
-2.08%
$ 37.75 million $ 6.87 million
Mar 1, 7 AM $ 0.000616
+0.09%
$ 38.55 million $ 7.04 million
Mar 1, 6 AM $ 0.000616
-1.19%
$ 38.52 million $ 7.38 million
Mar 1, 5 AM $ 0.000623
+0.61%
$ 38.98 million $ 8.08 million
Mar 1, 4 AM $ 0.00062
+0.90%
$ 38.75 million $ 8.02 million
Mar 1, 3 AM $ 0.000614
-2.02%
$ 38.4 million $ 7.96 million
Mar 1, 2 AM $ 0.000627
+3.31%
$ 39.19 million $ 7.57 million
Mar 1, 1 AM $ 0.000607
+2.16%
$ 37.93 million $ 6.74 million
Mar 1, 12 AM $ 0.000594
-1.18%
$ 37.13 million $ 6.49 million
Feb 28, 11 PM $ 0.000601
+0.30%
$ 37.57 million $ 6.34 million
Feb 28, 10 PM $ 0.000599
+0.89%
$ 37.46 million $ 6.29 million
Feb 28, 9 PM $ 0.000594
-0.79%
$ 37.13 million $ 6.33 million
Feb 28, 8 PM $ 0.000598
+1.38%
$ 37.42 million $ 6.31 million