Memecoin Historical Data

MEME Page 26
Download
Date Close Price change Market cap Trading volume
11:48 AM $ 0.000585
+0.06%
$ 37.16 million $ 17.83 million
11:47 AM $ 0.000585
+0.08%
$ 37.16 million $ 17.86 million
11:46 AM $ 0.000584
-0.01%
$ 37.16 million $ 17.84 million
11:45 AM $ 0.000584
-0.04%
$ 37.16 million $ 17.84 million
11:44 AM $ 0.000584
+0.05%
$ 37.12 million $ 17.84 million
11:43 AM $ 0.000584
+0.13%
$ 37.12 million $ 17.84 million
11:42 AM $ 0.000583
+0.08%
$ 37.12 million $ 17.84 million
11:41 AM $ 0.000583
+0.15%
$ 37.12 million $ 17.84 million
11:40 AM $ 0.000582
+0.11%
$ 37.12 million $ 17.83 million
11:39 AM $ 0.000581
+0.05%
$ 36.93 million $ 17.83 million
11:38 AM $ 0.000581
+0.03%
$ 36.93 million $ 17.84 million
11:37 AM $ 0.000581
-0.04%
$ 36.93 million $ 17.85 million
11:36 AM $ 0.000581
-0.01%
$ 36.93 million $ 17.85 million
11:35 AM $ 0.000581
+0.08%
$ 36.93 million $ 17.85 million
11:34 AM $ 0.000581
+0.18%
$ 36.89 million $ 17.87 million
11:33 AM $ 0.00058
-0.01%
$ 36.89 million $ 17.92 million
11:32 AM $ 0.00058
+0.09%
$ 36.89 million $ 17.92 million
11:31 AM $ 0.000579
+0.11%
$ 36.89 million $ 17.94 million
11:30 AM $ 0.000579
+0.00%
$ 36.89 million $ 17.94 million
11:29 AM $ 0.000579
-0.01%
$ 36.76 million $ 17.96 million
11:28 AM $ 0.000579
+0.07%
$ 36.76 million $ 17.98 million
11:27 AM $ 0.000578
-0.01%
$ 36.76 million $ 18 million
11:26 AM $ 0.000578
-0.09%
$ 36.76 million $ 18.04 million
11:25 AM $ 0.000579
+0.01%
$ 36.76 million $ 18.08 million
11:24 AM $ 0.000579
+0.05%
$ 36.77 million $ 18.18 million
11:23 AM $ 0.000579
+0.04%
$ 36.77 million $ 18.18 million
11:22 AM $ 0.000578
+0.01%
$ 36.77 million $ 18.17 million
11:21 AM $ 0.000578
+0.03%
$ 36.77 million $ 18.17 million
11:20 AM $ 0.000578
+0.01%
$ 36.77 million $ 18.17 million
11:19 AM $ 0.000578
+0.07%
$ 36.72 million $ 18.17 million
11:18 AM $ 0.000578
+0.12%
$ 36.72 million $ 18.16 million
11:17 AM $ 0.000577
+0.10%
$ 36.72 million $ 18.15 million
11:16 AM $ 0.000577
+0.05%
$ 36.72 million $ 18.15 million
11:15 AM $ 0.000576
+0.04%
$ 36.72 million $ 18.15 million
11:14 AM $ 0.000576
+0.01%
$ 36.59 million $ 18.15 million
11:13 AM $ 0.000576
+0.06%
$ 36.59 million $ 18.15 million
11:12 AM $ 0.000576
+0.02%
$ 36.59 million $ 18.14 million
11:11 AM $ 0.000576
-0.02%
$ 36.59 million $ 18.14 million
11:10 AM $ 0.000576
+0.11%
$ 36.59 million $ 18.15 million
11:09 AM $ 0.000575
+0.09%
$ 36.52 million $ 18.15 million
11:08 AM $ 0.000574
+0.01%
$ 36.52 million $ 18.15 million
11:07 AM $ 0.000574
+0.02%
$ 36.52 million $ 18.15 million
11:06 AM $ 0.000574
+0.06%
$ 36.52 million $ 18.16 million
11:05 AM $ 0.000574
-0.08%
$ 36.52 million $ 18.16 million
11:04 AM $ 0.000574
-0.01%
$ 36.49 million $ 18.17 million
11:03 AM $ 0.000574
-0.09%
$ 36.49 million $ 18.17 million
11:02 AM $ 0.000575
-0.09%
$ 36.49 million $ 18.18 million
11:01 AM $ 0.000576
-0.11%
$ 36.49 million $ 18.21 million
11:00 AM $ 0.000576
+0.00%
$ 36.49 million $ 18.22 million
10:59 AM $ 0.000576
-0.02%
$ 36.6 million $ 18.21 million