Memecoin Historical Data

MEME Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.000598
+1.38%
$ 37.42 million $ 6.31 million
Feb 28, 7 PM $ 0.00059
+0.89%
$ 36.92 million $ 6.19 million
Feb 28, 6 PM $ 0.000585
+2.19%
$ 36.59 million $ 6.12 million
Feb 28, 5 PM $ 0.000572
+0.32%
$ 35.8 million $ 6.07 million
Feb 28, 4 PM $ 0.000571
+0.51%
$ 35.69 million $ 6.06 million
Feb 28, 3 PM $ 0.000568
-0.30%
$ 35.51 million $ 6.08 million
Feb 28, 2 PM $ 0.000569
+0.49%
$ 35.62 million $ 6.01 million
Feb 28, 1 PM $ 0.000563
+1.70%
$ 35.22 million $ 5.72 million
Feb 28, 12 PM $ 0.000554
-0.75%
$ 34.63 million $ 5.82 million
Feb 28, 11 AM $ 0.000558
-0.56%
$ 34.9 million $ 5.86 million
Feb 28, 10 AM $ 0.000561
-0.07%
$ 35.09 million $ 5.99 million
Feb 28, 9 AM $ 0.000562
-0.44%
$ 35.12 million $ 6.02 million
Feb 28, 8 AM $ 0.000564
-2.72%
$ 35.26 million $ 6.16 million
Feb 28, 7 AM $ 0.00058
+0.69%
$ 36.24 million $ 4.46 million
Feb 28, 6 AM $ 0.000576
-4.63%
$ 36 million $ 4.24 million
Feb 28, 5 AM $ 0.000604
-1.04%
$ 37.74 million $ 3.84 million
Feb 28, 4 AM $ 0.00061
-0.36%
$ 38.14 million $ 3.85 million
Feb 28, 3 AM $ 0.000612
-0.31%
$ 38.3 million $ 3.89 million
Feb 28, 2 AM $ 0.000614
+0.23%
$ 38.42 million $ 4.99 million
Feb 28, 1 AM $ 0.000613
-0.64%
$ 38.32 million $ 5.01 million
Feb 28, 12 AM $ 0.000617
+0.35%
$ 38.56 million $ 5.03 million
Feb 27, 11 PM $ 0.000614
+0.64%
$ 38.05 million $ 5.07 million
Feb 27, 10 PM $ 0.00061
+0.04%
$ 37.81 million $ 5.1 million
Feb 27, 9 PM $ 0.00061
-0.57%
$ 37.79 million $ 5.08 million
Feb 27, 8 PM $ 0.000614
+0.01%
$ 38.01 million $ 5.04 million
Feb 27, 7 PM $ 0.000614
-0.42%
$ 38 million $ 5.19 million
Feb 27, 6 PM $ 0.000616
-0.17%
$ 38.17 million $ 5.46 million
Feb 27, 5 PM $ 0.000617
+0.57%
$ 38.24 million $ 5.6 million
Feb 27, 4 PM $ 0.000614
-0.27%
$ 38.02 million $ 5.73 million
Feb 27, 3 PM $ 0.000616
+0.60%
$ 38.13 million $ 6.09 million
Feb 27, 2 PM $ 0.000612
-0.90%
$ 37.9 million $ 6.36 million
Feb 27, 1 PM $ 0.000618
+0.27%
$ 38.25 million $ 6.53 million
Feb 27, 12 PM $ 0.000616
-0.70%
$ 38.14 million $ 6.36 million
Feb 27, 11 AM $ 0.00062
-0.97%
$ 38.41 million $ 6.27 million
Feb 27, 10 AM $ 0.000626
-1.27%
$ 38.79 million $ 6.21 million
Feb 27, 9 AM $ 0.000634
-1.09%
$ 39.29 million $ 6.33 million
Feb 27, 8 AM $ 0.000641
+0.06%
$ 39.72 million $ 6.24 million
Feb 27, 7 AM $ 0.000641
+0.21%
$ 39.7 million $ 6.27 million
Feb 27, 6 AM $ 0.00064
+0.39%
$ 39.61 million $ 6.25 million
Feb 27, 5 AM $ 0.000637
+0.21%
$ 39.46 million $ 6.39 million
Feb 27, 4 AM $ 0.000636
+1.19%
$ 39.37 million $ 6.58 million
Feb 27, 3 AM $ 0.000628
+0.18%
$ 38.91 million $ 6.44 million
Feb 27, 2 AM $ 0.000627
+0.39%
$ 38.85 million $ 6.67 million
Feb 27, 1 AM $ 0.000625
-0.49%
$ 38.69 million $ 5.33 million
Feb 27, 12 AM $ 0.000628
+0.42%
$ 38.88 million $ 5.43 million
Feb 26, 11 PM $ 0.000625
+0.19%
$ 38.72 million $ 5.57 million
Feb 26, 10 PM $ 0.000624
+0.34%
$ 38.64 million $ 5.78 million
Feb 26, 9 PM $ 0.000622
+0.08%
$ 38.51 million $ 5.84 million
Feb 26, 8 PM $ 0.000621
-0.75%
$ 38.48 million $ 8.42 million
Feb 26, 7 PM $ 0.000626
+0.80%
$ 38.78 million $ 8.4 million