Memecoin Historical Data

MEME Page 27
Download
Date Close Price change Market cap Trading volume
12:02 PM $ 0.000587
+0.15%
$ 37.56 million $ 17.65 million
12:01 PM $ 0.000586
+0.11%
$ 37.56 million $ 17.66 million
12:00 PM $ 0.000585
+0.03%
$ 37.56 million $ 17.66 million
11:59 AM $ 0.000585
+0.13%
$ 37.15 million $ 17.67 million
11:58 AM $ 0.000584
+0.12%
$ 37.15 million $ 17.65 million
11:57 AM $ 0.000583
+0.01%
$ 37.15 million $ 17.65 million
11:56 AM $ 0.000583
-0.02%
$ 37.15 million $ 17.65 million
11:55 AM $ 0.000583
+0.00%
$ 37.15 million $ 17.66 million
11:54 AM $ 0.000584
-0.02%
$ 37.06 million $ 17.65 million
11:53 AM $ 0.000584
-0.14%
$ 37.06 million $ 17.64 million
11:52 AM $ 0.000584
-0.03%
$ 37.06 million $ 17.68 million
11:51 AM $ 0.000585
-0.05%
$ 37.06 million $ 17.72 million
11:50 AM $ 0.000585
-0.04%
$ 37.06 million $ 17.74 million
11:49 AM $ 0.000585
+0.01%
$ 37.16 million $ 17.77 million
11:48 AM $ 0.000585
+0.06%
$ 37.16 million $ 17.83 million
11:47 AM $ 0.000585
+0.08%
$ 37.16 million $ 17.86 million
11:46 AM $ 0.000584
-0.01%
$ 37.16 million $ 17.84 million
11:45 AM $ 0.000584
-0.04%
$ 37.16 million $ 17.84 million
11:44 AM $ 0.000584
+0.05%
$ 37.12 million $ 17.84 million
11:43 AM $ 0.000584
+0.13%
$ 37.12 million $ 17.84 million
11:42 AM $ 0.000583
+0.08%
$ 37.12 million $ 17.84 million
11:41 AM $ 0.000583
+0.15%
$ 37.12 million $ 17.84 million
11:40 AM $ 0.000582
+0.11%
$ 37.12 million $ 17.83 million
11:39 AM $ 0.000581
+0.05%
$ 36.93 million $ 17.83 million
11:38 AM $ 0.000581
+0.03%
$ 36.93 million $ 17.84 million
11:37 AM $ 0.000581
-0.04%
$ 36.93 million $ 17.85 million
11:36 AM $ 0.000581
-0.01%
$ 36.93 million $ 17.85 million
11:35 AM $ 0.000581
+0.08%
$ 36.93 million $ 17.85 million
11:34 AM $ 0.000581
+0.18%
$ 36.89 million $ 17.87 million
11:33 AM $ 0.00058
-0.01%
$ 36.89 million $ 17.92 million
11:32 AM $ 0.00058
+0.09%
$ 36.89 million $ 17.92 million
11:31 AM $ 0.000579
+0.11%
$ 36.89 million $ 17.94 million
11:30 AM $ 0.000579
+0.00%
$ 36.89 million $ 17.94 million
11:29 AM $ 0.000579
-0.01%
$ 36.76 million $ 17.96 million
11:28 AM $ 0.000579
+0.07%
$ 36.76 million $ 17.98 million
11:27 AM $ 0.000578
-0.01%
$ 36.76 million $ 18 million
11:26 AM $ 0.000578
-0.09%
$ 36.76 million $ 18.04 million
11:25 AM $ 0.000579
+0.01%
$ 36.76 million $ 18.08 million
11:24 AM $ 0.000579
+0.05%
$ 36.77 million $ 18.18 million
11:23 AM $ 0.000579
+0.04%
$ 36.77 million $ 18.18 million
11:22 AM $ 0.000578
+0.01%
$ 36.77 million $ 18.17 million
11:21 AM $ 0.000578
+0.03%
$ 36.77 million $ 18.17 million
11:20 AM $ 0.000578
+0.01%
$ 36.77 million $ 18.17 million
11:19 AM $ 0.000578
+0.07%
$ 36.72 million $ 18.17 million
11:18 AM $ 0.000578
+0.12%
$ 36.72 million $ 18.16 million
11:17 AM $ 0.000577
+0.10%
$ 36.72 million $ 18.15 million
11:16 AM $ 0.000577
+0.05%
$ 36.72 million $ 18.15 million
11:15 AM $ 0.000576
+0.04%
$ 36.72 million $ 18.15 million
11:14 AM $ 0.000576
+0.01%
$ 36.59 million $ 18.15 million
11:13 AM $ 0.000576
+0.06%
$ 36.59 million $ 18.15 million