Memecoin Historical Data

MEME Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 0.000621
-0.75%
$ 38.48 million $ 8.42 million
Feb 26, 7 PM $ 0.000626
+0.80%
$ 38.78 million $ 8.4 million
Feb 26, 6 PM $ 0.000621
+1.66%
$ 38.47 million $ 8.3 million
Feb 26, 5 PM $ 0.000611
-1.12%
$ 37.84 million $ 8.32 million
Feb 26, 4 PM $ 0.000618
-2.20%
$ 38.27 million $ 8.33 million
Feb 26, 3 PM $ 0.000632
-0.70%
$ 39.13 million $ 8.57 million
Feb 26, 2 PM $ 0.000636
-0.69%
$ 39.41 million $ 8.63 million
Feb 26, 1 PM $ 0.000641
-0.41%
$ 39.68 million $ 8.8 million
Feb 26, 12 PM $ 0.000643
+0.41%
$ 39.84 million $ 9.11 million
Feb 26, 11 AM $ 0.000641
-0.17%
$ 39.68 million $ 9.24 million
Feb 26, 10 AM $ 0.000642
-0.99%
$ 39.75 million $ 9.26 million
Feb 26, 9 AM $ 0.000648
+0.57%
$ 40.15 million $ 9.14 million
Feb 26, 8 AM $ 0.000645
+0.91%
$ 39.92 million $ 9.27 million
Feb 26, 7 AM $ 0.000639
+0.06%
$ 39.56 million $ 9.97 million
Feb 26, 6 AM $ 0.000638
-0.88%
$ 39.54 million $ 9.06 million
Feb 26, 5 AM $ 0.000644
-0.68%
$ 39.89 million $ 8.96 million
Feb 26, 4 AM $ 0.000648
-0.29%
$ 40.16 million $ 8.9 million
Feb 26, 3 AM $ 0.00065
-0.88%
$ 40.28 million $ 9.08 million
Feb 26, 2 AM $ 0.000656
+1.22%
$ 40.64 million $ 8.85 million
Feb 26, 1 AM $ 0.000648
-0.11%
$ 40.15 million $ 8.87 million
Feb 26, 12 AM $ 0.000649
+0.03%
$ 40.19 million $ 9.19 million
Feb 25, 11 PM $ 0.000649
-2.47%
$ 40.18 million $ 9.01 million
Feb 25, 10 PM $ 0.000665
-1.53%
$ 41.19 million $ 8.74 million
Feb 25, 9 PM $ 0.000675
+0.32%
$ 41.83 million $ 8.64 million
Feb 25, 8 PM $ 0.000673
-0.03%
$ 41.7 million $ 8.3 million
Feb 25, 7 PM $ 0.000673
-0.26%
$ 41.71 million $ 8.25 million
Feb 25, 6 PM $ 0.000675
+0.93%
$ 41.81 million $ 8.17 million
Feb 25, 5 PM $ 0.000669
+0.78%
$ 41.43 million $ 8.02 million
Feb 25, 4 PM $ 0.000664
+0.52%
$ 41.1 million $ 7.82 million
Feb 25, 3 PM $ 0.00066
+1.33%
$ 40.88 million $ 7.54 million
Feb 25, 2 PM $ 0.000651
+0.74%
$ 40.33 million $ 7.62 million
Feb 25, 1 PM $ 0.000647
-0.21%
$ 40.04 million $ 7.37 million
Feb 25, 12 PM $ 0.000648
+1.09%
$ 40.13 million $ 7.22 million
Feb 25, 11 AM $ 0.000641
-0.31%
$ 39.7 million $ 7.14 million
Feb 25, 10 AM $ 0.000643
-0.17%
$ 39.82 million $ 7.02 million
Feb 25, 9 AM $ 0.000644
+0.49%
$ 39.89 million $ 6.99 million
Feb 25, 8 AM $ 0.000641
-0.66%
$ 39.7 million $ 6.79 million
Feb 25, 7 AM $ 0.000645
+0.18%
$ 39.96 million $ 6.23 million
Feb 25, 6 AM $ 0.000644
+0.08%
$ 39.89 million $ 6.2 million
Feb 25, 5 AM $ 0.000644
-1.30%
$ 39.86 million $ 6.19 million
Feb 25, 4 AM $ 0.000652
+0.10%
$ 40.38 million $ 6.08 million
Feb 25, 3 AM $ 0.000651
-1.38%
$ 40.34 million $ 5.93 million
Feb 25, 2 AM $ 0.00066
+0.52%
$ 40.9 million $ 5.96 million
Feb 25, 1 AM $ 0.000657
+2.11%
$ 40.69 million $ 5.89 million
Feb 25, 12 AM $ 0.000644
+0.69%
$ 39.85 million $ 5.6 million
Feb 24, 11 PM $ 0.000639
+0.48%
$ 39.58 million $ 5.57 million
Feb 24, 10 PM $ 0.000636
+0.70%
$ 39.39 million $ 5.57 million
Feb 24, 9 PM $ 0.000632
-0.43%
$ 39.12 million $ 5.53 million
Feb 24, 8 PM $ 0.000634
-0.03%
$ 39.29 million $ 5.41 million
Feb 24, 7 PM $ 0.000635
+0.14%
$ 39.3 million $ 5.41 million