Memecoin Historical Data

MEME Page 29
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 0.000498
+0.36%
$ 31.17 million $ 4.05 million
Apr 13, 2 AM $ 0.000497
+0.03%
$ 31.06 million $ 4.11 million
Apr 13, 1 AM $ 0.000497
+0.16%
$ 31.05 million $ 4.09 million
Apr 13, 12 AM $ 0.000496
+1.06%
$ 31.01 million $ 4.26 million
Apr 12, 11 PM $ 0.000491
-0.65%
$ 30.68 million $ 4.21 million
Apr 12, 10 PM $ 0.000494
-1.10%
$ 30.89 million $ 4.2 million
Apr 12, 9 PM $ 0.000499
-0.53%
$ 31.23 million $ 4.08 million
Apr 12, 8 PM $ 0.000502
+0.33%
$ 31.4 million $ 4.09 million
Apr 12, 7 PM $ 0.0005
+0.09%
$ 31.3 million $ 4.15 million
Apr 12, 6 PM $ 0.0005
-0.22%
$ 31.27 million $ 4.27 million
Apr 12, 5 PM $ 0.000501
+1.12%
$ 31.34 million $ 4.35 million
Apr 12, 4 PM $ 0.000496
-0.07%
$ 30.99 million $ 4.34 million
Apr 12, 3 PM $ 0.000496
-0.29%
$ 31.02 million $ 4.23 million
Apr 12, 2 PM $ 0.000497
-0.03%
$ 31.11 million $ 3.99 million
Apr 12, 1 PM $ 0.000498
-0.77%
$ 31.12 million $ 3.86 million
Apr 12, 12 PM $ 0.000501
+0.29%
$ 31.36 million $ 3.83 million
Apr 12, 11 AM $ 0.0005
+0.34%
$ 31.27 million $ 3.71 million
Apr 12, 10 AM $ 0.000498
-0.52%
$ 31.16 million $ 3.69 million
Apr 12, 9 AM $ 0.000501
-0.15%
$ 31.32 million $ 3.7 million
Apr 12, 8 AM $ 0.000502
-0.05%
$ 31.37 million $ 3.75 million
Apr 12, 7 AM $ 0.000502
-0.02%
$ 31.39 million $ 3.68 million
Apr 12, 6 AM $ 0.000502
-0.26%
$ 31.39 million $ 3.68 million
Apr 12, 5 AM $ 0.000503
+0.27%
$ 31.47 million $ 3.65 million
Apr 12, 4 AM $ 0.000502
+0.08%
$ 31.4 million $ 3.7 million
Apr 12, 3 AM $ 0.000502
-0.38%
$ 31.38 million $ 3.62 million
Apr 12, 2 AM $ 0.000504
-0.32%
$ 31.5 million $ 3.56 million
Apr 12, 1 AM $ 0.000505
-2.83%
$ 31.6 million $ 3.51 million
Apr 12, 12 AM $ 0.00052
-0.31%
$ 32.52 million $ 3.31 million
Apr 11, 11 PM $ 0.000522
-0.15%
$ 32.62 million $ 3.32 million
Apr 11, 10 PM $ 0.000522
-0.61%
$ 32.67 million $ 3.31 million
Apr 11, 9 PM $ 0.000526
+0.21%
$ 32.87 million $ 3.31 million
Apr 11, 8 PM $ 0.000524
-0.76%
$ 32.8 million $ 3.34 million
Apr 11, 7 PM $ 0.000528
+1.14%
$ 33.05 million $ 3.33 million
Apr 11, 6 PM $ 0.000523
+1.01%
$ 32.68 million $ 3.38 million
Apr 11, 5 PM $ 0.000517
-0.02%
$ 32.35 million $ 3.33 million
Apr 11, 4 PM $ 0.000517
+0.62%
$ 32.36 million $ 3.35 million
Apr 11, 3 PM $ 0.000514
+0.52%
$ 32.16 million $ 3.34 million
Apr 11, 2 PM $ 0.000512
-0.40%
$ 32 million $ 3.45 million
Apr 11, 1 PM $ 0.000514
-0.06%
$ 32.12 million $ 3.53 million
Apr 11, 12 PM $ 0.000514
-0.32%
$ 32.14 million $ 3.58 million
Apr 11, 11 AM $ 0.000516
-0.10%
$ 32.24 million $ 3.66 million
Apr 11, 10 AM $ 0.000516
-0.03%
$ 32.28 million $ 3.67 million
Apr 11, 9 AM $ 0.000516
-0.15%
$ 32.29 million $ 3.68 million
Apr 11, 8 AM $ 0.000517
+0.00%
$ 32.33 million $ 3.67 million
Apr 11, 7 AM $ 0.000517
+0.40%
$ 32.33 million $ 3.72 million
Apr 11, 6 AM $ 0.000515
-0.24%
$ 32.21 million $ 3.71 million
Apr 11, 5 AM $ 0.000516
-0.44%
$ 32.28 million $ 3.75 million
Apr 11, 4 AM $ 0.000519
-0.23%
$ 32.43 million $ 3.79 million
Apr 11, 3 AM $ 0.00052
-0.07%
$ 32.5 million $ 3.86 million
Apr 11, 2 AM $ 0.00052
+0.20%
$ 32.53 million $ 3.88 million