Memecoin Historical Data

MEME Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.000635
+0.14%
$ 39.3 million $ 5.41 million
Feb 24, 6 PM $ 0.000634
+0.06%
$ 39.24 million $ 5.42 million
Feb 24, 5 PM $ 0.000633
-0.56%
$ 39.22 million $ 5.41 million
Feb 24, 4 PM $ 0.000637
+0.38%
$ 39.44 million $ 5.49 million
Feb 24, 3 PM $ 0.000634
-1.27%
$ 39.29 million $ 5.48 million
Feb 24, 2 PM $ 0.000643
+0.68%
$ 39.79 million $ 5.25 million
Feb 24, 1 PM $ 0.000638
-0.18%
$ 39.53 million $ 5.27 million
Feb 24, 12 PM $ 0.000639
+0.00%
$ 39.6 million $ 5.28 million
Feb 24, 11 AM $ 0.000639
-0.40%
$ 39.6 million $ 5.39 million
Feb 24, 10 AM $ 0.000642
+0.14%
$ 39.76 million $ 5.46 million
Feb 24, 9 AM $ 0.000641
-0.59%
$ 39.71 million $ 5.46 million
Feb 24, 8 AM $ 0.000645
+0.54%
$ 39.94 million $ 5.39 million
Feb 24, 7 AM $ 0.000642
+0.17%
$ 39.73 million $ 5.22 million
Feb 24, 6 AM $ 0.00064
-0.17%
$ 39.66 million $ 5.16 million
Feb 24, 5 AM $ 0.000642
-0.75%
$ 39.73 million $ 5.15 million
Feb 24, 4 AM $ 0.000646
+0.20%
$ 40.03 million $ 5.17 million
Feb 24, 3 AM $ 0.000645
-0.07%
$ 39.95 million $ 5.07 million
Feb 24, 2 AM $ 0.000645
-0.80%
$ 39.98 million $ 4.99 million
Feb 24, 1 AM $ 0.000651
+0.06%
$ 40.3 million $ 5.06 million
Feb 24, 12 AM $ 0.00065
+1.19%
$ 40.28 million $ 5.91 million
Feb 23, 11 PM $ 0.000643
-0.33%
$ 39.8 million $ 5.9 million
Feb 23, 10 PM $ 0.000645
+0.37%
$ 39.93 million $ 5.86 million
Feb 23, 9 PM $ 0.000642
+0.06%
$ 39.79 million $ 5.82 million
Feb 23, 8 PM $ 0.000642
+0.25%
$ 39.76 million $ 5.85 million
Feb 23, 7 PM $ 0.00064
-0.91%
$ 39.66 million $ 5.86 million
Feb 23, 6 PM $ 0.000646
+0.42%
$ 40.03 million $ 5.79 million
Feb 23, 5 PM $ 0.000644
-0.27%
$ 39.86 million $ 5.72 million
Feb 23, 4 PM $ 0.000645
-0.74%
$ 39.96 million $ 5.6 million
Feb 23, 3 PM $ 0.00065
-1.66%
$ 40.26 million $ 5.46 million
Feb 23, 2 PM $ 0.000661
-0.41%
$ 40.95 million $ 5.34 million
Feb 23, 1 PM $ 0.000664
-1.58%
$ 41.12 million $ 5.3 million
Feb 23, 12 PM $ 0.000675
+0.89%
$ 41.78 million $ 5.2 million
Feb 23, 11 AM $ 0.000669
+0.92%
$ 41.41 million $ 5.09 million
Feb 23, 10 AM $ 0.000663
+0.84%
$ 41.03 million $ 5.02 million
Feb 23, 9 AM $ 0.000657
+1.14%
$ 40.69 million $ 4.97 million
Feb 23, 8 AM $ 0.00065
+0.08%
$ 40.23 million $ 4.94 million
Feb 23, 7 AM $ 0.000649
+0.10%
$ 40.2 million $ 4.96 million
Feb 23, 6 AM $ 0.000649
+1.35%
$ 40.16 million $ 4.91 million
Feb 23, 5 AM $ 0.00064
+1.23%
$ 39.63 million $ 4.92 million
Feb 23, 4 AM $ 0.000632
-0.04%
$ 39.14 million $ 4.87 million
Feb 23, 3 AM $ 0.000632
-0.19%
$ 39.16 million $ 4.83 million
Feb 23, 2 AM $ 0.000634
+0.83%
$ 39.23 million $ 4.84 million
Feb 23, 1 AM $ 0.000628
-4.73%
$ 38.91 million $ 4.68 million
Feb 23, 12 AM $ 0.000659
-0.52%
$ 40.84 million $ 3.66 million
Feb 22, 11 PM $ 0.000663
-0.06%
$ 41.05 million $ 3.7 million
Feb 22, 10 PM $ 0.000663
+0.29%
$ 41.08 million $ 3.71 million
Feb 22, 9 PM $ 0.000661
+0.09%
$ 40.96 million $ 3.73 million
Feb 22, 8 PM $ 0.000661
-0.54%
$ 40.92 million $ 3.68 million
Feb 22, 7 PM $ 0.000664
+0.16%
$ 41.13 million $ 3.63 million
Feb 22, 6 PM $ 0.000663
+0.12%
$ 41.07 million $ 3.66 million