Memecoin Historical Data

MEME Page 29
Download
Date Close Price change Market cap Trading volume
12:33 PM $ 0.000589
-0.06%
$ 37.41 million $ 17.75 million
12:32 PM $ 0.000589
-0.01%
$ 37.41 million $ 17.75 million
12:31 PM $ 0.000589
+0.03%
$ 37.41 million $ 17.75 million
12:30 PM $ 0.000589
-0.02%
$ 37.41 million $ 17.75 million
12:29 PM $ 0.000589
-0.08%
$ 37.43 million $ 17.74 million
12:28 PM $ 0.00059
-0.12%
$ 37.43 million $ 17.74 million
12:27 PM $ 0.000591
-0.01%
$ 37.43 million $ 17.74 million
12:26 PM $ 0.000591
+0.01%
$ 37.43 million $ 17.74 million
12:25 PM $ 0.000591
-0.05%
$ 37.43 million $ 17.74 million
12:24 PM $ 0.000591
-0.07%
$ 37.56 million $ 17.75 million
12:23 PM $ 0.000592
-0.15%
$ 37.56 million $ 17.74 million
12:22 PM $ 0.000592
-0.16%
$ 37.56 million $ 17.73 million
12:21 PM $ 0.000593
-0.08%
$ 37.56 million $ 17.73 million
12:20 PM $ 0.000594
-0.06%
$ 37.56 million $ 17.74 million
12:19 PM $ 0.000594
+0.05%
$ 37.75 million $ 17.74 million
12:18 PM $ 0.000594
+0.14%
$ 37.75 million $ 17.74 million
12:17 PM $ 0.000593
+0.04%
$ 37.75 million $ 17.73 million
12:16 PM $ 0.000593
-0.02%
$ 37.75 million $ 17.73 million
12:15 PM $ 0.000593
+0.00%
$ 37.75 million $ 17.72 million
12:14 PM $ 0.000593
+0.10%
$ 37.65 million $ 17.72 million
12:13 PM $ 0.000592
-0.03%
$ 37.65 million $ 17.71 million
12:12 PM $ 0.000592
+0.04%
$ 37.65 million $ 17.71 million
12:11 PM $ 0.000592
-0.07%
$ 37.65 million $ 17.71 million
12:10 PM $ 0.000593
+0.01%
$ 37.65 million $ 17.71 million
12:09 PM $ 0.000592
-0.02%
$ 37.62 million $ 17.71 million
12:08 PM $ 0.000593
+0.16%
$ 37.62 million $ 17.71 million
12:07 PM $ 0.000592
-0.06%
$ 37.62 million $ 17.7 million
12:06 PM $ 0.000592
+0.16%
$ 37.62 million $ 17.68 million
12:05 PM $ 0.000591
-0.05%
$ 37.62 million $ 17.68 million
12:04 PM $ 0.000591
+0.12%
$ 37.56 million $ 17.66 million
12:03 PM $ 0.00059
+0.66%
$ 37.56 million $ 17.66 million
12:02 PM $ 0.000587
+0.15%
$ 37.56 million $ 17.65 million
12:01 PM $ 0.000586
+0.11%
$ 37.56 million $ 17.66 million
12:00 PM $ 0.000585
+0.03%
$ 37.56 million $ 17.66 million
11:59 AM $ 0.000585
+0.13%
$ 37.15 million $ 17.67 million
11:58 AM $ 0.000584
+0.12%
$ 37.15 million $ 17.65 million
11:57 AM $ 0.000583
+0.01%
$ 37.15 million $ 17.65 million
11:56 AM $ 0.000583
-0.02%
$ 37.15 million $ 17.65 million
11:55 AM $ 0.000583
+0.00%
$ 37.15 million $ 17.66 million
11:54 AM $ 0.000584
-0.02%
$ 37.06 million $ 17.65 million
11:53 AM $ 0.000584
-0.14%
$ 37.06 million $ 17.64 million
11:52 AM $ 0.000584
-0.03%
$ 37.06 million $ 17.68 million
11:51 AM $ 0.000585
-0.05%
$ 37.06 million $ 17.72 million
11:50 AM $ 0.000585
-0.04%
$ 37.06 million $ 17.74 million
11:49 AM $ 0.000585
+0.01%
$ 37.16 million $ 17.77 million
11:48 AM $ 0.000585
+0.06%
$ 37.16 million $ 17.83 million
11:47 AM $ 0.000585
+0.08%
$ 37.16 million $ 17.86 million
11:46 AM $ 0.000584
-0.01%
$ 37.16 million $ 17.84 million
11:45 AM $ 0.000584
-0.04%
$ 37.16 million $ 17.84 million
11:44 AM $ 0.000584
+0.05%
$ 37.12 million $ 17.84 million