Memecoin Historical Data

MEME Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.00111
-2.12%
$ 66.31 million $ 10.19 million
Jan 11, 2026 $ 0.00113
-1.67%
$ 67.75 million $ 5.81 million
Jan 10, 2026 $ 0.00115
-1.63%
$ 68.91 million $ 4.37 million
Jan 9, 2026 $ 0.00117
+0.48%
$ 70.05 million $ 9.3 million
Jan 8, 2026 $ 0.00116
-2.63%
$ 69.73 million $ 7.39 million
Jan 7, 2026 $ 0.00119
-4.17%
$ 71.54 million $ 7.36 million
Jan 6, 2026 $ 0.00125
+1.00%
$ 74.72 million $ 12.1 million
Jan 5, 2026 $ 0.00123
-1.20%
$ 73.98 million $ 12.82 million
Jan 4, 2026 $ 0.00125
+9.62%
$ 74.88 million $ 25.05 million
Jan 3, 2026 $ 0.00114
-1.32%
$ 68.31 million $ 11.04 million
Jan 2, 2026 $ 0.00115
+7.83%
$ 69.22 million $ 29.1 million
Jan 1, 2026 $ 0.00107
+8.20%
$ 63.89 million $ 10.01 million
Dec 31, 2025 $ 0.00099
+2.89%
$ 59.05 million $ 13.45 million
Dec 30, 2025 $ 0.000964
-0.06%
$ 57.42 million $ 4.65 million
Dec 29, 2025 $ 0.00097
-2.39%
$ 57.58 million $ 5.53 million
Dec 28, 2025 $ 0.000991
-3.28%
$ 59.29 million $ 4.15 million
Dec 27, 2025 $ 0.00102
+0.90%
$ 61.15 million $ 6.22 million
Dec 26, 2025 $ 0.00101
+7.86%
$ 60.11 million $ 18.66 million
Dec 25, 2025 $ 0.000947
-0.94%
$ 55.8 million $ 3.99 million
Dec 24, 2025 $ 0.000957
-0.74%
$ 57.01 million $ 4.1 million
Dec 23, 2025 $ 0.000962
+1.62%
$ 57.46 million $ 6.73 million
Dec 22, 2025 $ 0.000946
-0.20%
$ 56.44 million $ 5.53 million
Dec 21, 2025 $ 0.000951
-1.78%
$ 56.53 million $ 5.48 million
Dec 20, 2025 $ 0.00097
-0.75%
$ 57.7 million $ 4.22 million
Dec 19, 2025 $ 0.000982
+9.15%
$ 58.25 million $ 8.21 million
Dec 18, 2025 $ 0.000907
-3.78%
$ 53.61 million $ 8.13 million
Dec 17, 2025 $ 0.000948
-5.99%
$ 56.14 million $ 6.93 million
Dec 16, 2025 $ 0.00101
-1.47%
$ 60.06 million $ 5.63 million
Dec 15, 2025 $ 0.00102
-3.29%
$ 61.02 million $ 7.94 million
Dec 14, 2025 $ 0.00106
-3.89%
$ 62.68 million $ 5.09 million
Dec 13, 2025 $ 0.00109
+0.19%
$ 65.48 million $ 4.74 million
Dec 12, 2025 $ 0.00109
-4.23%
$ 64.49 million $ 7.48 million
Dec 11, 2025 $ 0.00114
-0.95%
$ 67.31 million $ 10 million
Dec 10, 2025 $ 0.00115
-4.71%
$ 67.99 million $ 8.93 million
Dec 9, 2025 $ 0.00121
+2.31%
$ 71.34 million $ 9.08 million
Dec 8, 2025 $ 0.00118
+1.55%
$ 69.73 million $ 7.31 million
Dec 7, 2025 $ 0.00116
-4.24%
$ 68.59 million $ 9.21 million
Dec 6, 2025 $ 0.00122
+6.61%
$ 71.65 million $ 17.31 million
Dec 5, 2025 $ 0.00114
-3.95%
$ 67.21 million $ 9.1 million
Dec 4, 2025 $ 0.00119
-4.55%
$ 69.96 million $ 8.08 million
Dec 3, 2025 $ 0.00124
+0.24%
$ 73.39 million $ 9.49 million
Dec 2, 2025 $ 0.00124
+3.84%
$ 73.13 million $ 12.48 million
Dec 1, 2025 $ 0.00119
-6.41%
$ 70.42 million $ 14.22 million
Nov 30, 2025 $ 0.0013
-1.19%
$ 75.27 million $ 8.46 million
Nov 29, 2025 $ 0.00132
-4.74%
$ 77.52 million $ 12.73 million
Nov 28, 2025 $ 0.00138
-0.30%
$ 81.47 million $ 56.32 million
Nov 27, 2025 $ 0.00136
+3.83%
$ 81.34 million $ 22.28 million
Nov 26, 2025 $ 0.00131
+0.08%
$ 77.18 million $ 9.53 million
Nov 25, 2025 $ 0.00131
+0.14%
$ 77.24 million $ 8.03 million
Nov 24, 2025 $ 0.00132
+4.77%
$ 77.25 million $ 10.53 million