Memecoin Historical Data

MEME Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 0.000582
-1.55%
$ 36.41 million $ 9.42 million
Apr 18, 2 AM $ 0.000591
+0.66%
$ 36.99 million $ 9.73 million
Apr 18, 1 AM $ 0.000588
+0.54%
$ 36.75 million $ 10.26 million
Apr 18, 12 AM $ 0.000584
+0.09%
$ 36.55 million $ 11.22 million
Apr 17, 11 PM $ 0.000584
-0.62%
$ 36.52 million $ 11.77 million
Apr 17, 10 PM $ 0.000588
+0.30%
$ 36.75 million $ 12.03 million
Apr 17, 9 PM $ 0.000586
+0.21%
$ 36.64 million $ 12.41 million
Apr 17, 8 PM $ 0.000585
-0.81%
$ 36.56 million $ 14.05 million
Apr 17, 7 PM $ 0.000589
+0.50%
$ 36.86 million $ 17.2 million
Apr 17, 6 PM $ 0.000586
+0.42%
$ 36.68 million $ 28.16 million
Apr 17, 5 PM $ 0.000584
-1.52%
$ 36.52 million $ 29.92 million
Apr 17, 4 PM $ 0.000593
+1.44%
$ 37.09 million $ 32.99 million
Apr 17, 3 PM $ 0.000585
-1.71%
$ 36.56 million $ 35.62 million
Apr 17, 2 PM $ 0.000595
+0.72%
$ 37.2 million $ 35.7 million
Apr 17, 1 PM $ 0.00059
+1.43%
$ 36.91 million $ 36.06 million
Apr 17, 12 PM $ 0.000582
+0.96%
$ 36.4 million $ 36.57 million
Apr 17, 11 AM $ 0.000577
+1.01%
$ 36.06 million $ 36.87 million
Apr 17, 10 AM $ 0.000571
-1.26%
$ 35.7 million $ 36.89 million
Apr 17, 9 AM $ 0.000578
-0.54%
$ 36.15 million $ 36.82 million
Apr 17, 8 AM $ 0.000581
-0.23%
$ 36.33 million $ 36.73 million
Apr 17, 7 AM $ 0.000582
-0.77%
$ 36.41 million $ 36.82 million
Apr 17, 6 AM $ 0.000587
+0.96%
$ 36.7 million $ 36.94 million
Apr 17, 5 AM $ 0.000581
-2.65%
$ 36.33 million $ 36.74 million
Apr 17, 4 AM $ 0.000597
-1.50%
$ 37.32 million $ 36.69 million
Apr 17, 3 AM $ 0.000606
-0.36%
$ 37.89 million $ 36.82 million
Apr 17, 2 AM $ 0.000608
-0.58%
$ 38.03 million $ 36.94 million
Apr 17, 1 AM $ 0.000612
-0.94%
$ 38.25 million $ 36.86 million
Apr 17, 12 AM $ 0.000617
-0.95%
$ 38.61 million $ 36.13 million
Apr 16, 11 PM $ 0.000623
-0.47%
$ 38.98 million $ 35.65 million
Apr 16, 10 PM $ 0.000626
+0.71%
$ 39.16 million $ 35.49 million
Apr 16, 9 PM $ 0.000622
-1.62%
$ 38.89 million $ 35.28 million
Apr 16, 8 PM $ 0.000632
-3.04%
$ 39.53 million $ 32.62 million
Apr 16, 7 PM $ 0.000652
+4.90%
$ 40.79 million $ 30.18 million
Apr 16, 6 PM $ 0.000622
+0.47%
$ 38.89 million $ 19.79 million
Apr 16, 5 PM $ 0.000619
+3.67%
$ 38.71 million $ 18.23 million
Apr 16, 4 PM $ 0.000597
+1.68%
$ 37.34 million $ 14.85 million
Apr 16, 3 PM $ 0.000587
+3.97%
$ 36.72 million $ 11.9 million
Apr 16, 2 PM $ 0.000565
+0.41%
$ 35.32 million $ 11.75 million
Apr 16, 1 PM $ 0.000562
-2.27%
$ 35.17 million $ 11.19 million
Apr 16, 12 PM $ 0.000575
+3.14%
$ 35.99 million $ 10.1 million
Apr 16, 11 AM $ 0.000558
+0.33%
$ 34.9 million $ 9.57 million
Apr 16, 10 AM $ 0.000556
+0.01%
$ 34.78 million $ 9.48 million
Apr 16, 9 AM $ 0.000556
-1.04%
$ 34.78 million $ 9.26 million
Apr 16, 8 AM $ 0.000562
+0.21%
$ 35.15 million $ 9.06 million
Apr 16, 7 AM $ 0.000561
-0.39%
$ 35.07 million $ 8.74 million
Apr 16, 6 AM $ 0.000563
+0.61%
$ 35.19 million $ 8.38 million
Apr 16, 5 AM $ 0.000559
-1.88%
$ 34.98 million $ 8.04 million
Apr 16, 4 AM $ 0.00057
+1.21%
$ 35.65 million $ 7.66 million
Apr 16, 3 AM $ 0.000563
+0.33%
$ 35.23 million $ 7.05 million
Apr 16, 2 AM $ 0.000561
+1.62%
$ 35.11 million $ 6.58 million