Memecoin Historical Data

MEME Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 0.000638
+2.73%
$ 40.52 million $ 86.83 million
Jun 4, 10 PM $ 0.000621
-1.41%
$ 39.47 million $ 85.06 million
Jun 4, 9 PM $ 0.00063
-0.43%
$ 40.04 million $ 83.99 million
Jun 4, 8 PM $ 0.000633
+0.57%
$ 40.21 million $ 83.55 million
Jun 4, 7 PM $ 0.000629
+3.93%
$ 39.98 million $ 81.82 million
Jun 4, 6 PM $ 0.000606
-0.73%
$ 38.49 million $ 79.74 million
Jun 4, 5 PM $ 0.000611
+3.38%
$ 38.78 million $ 76.69 million
Jun 4, 4 PM $ 0.000591
+0.48%
$ 37.53 million $ 74.93 million
Jun 4, 3 PM $ 0.000588
-0.87%
$ 37.35 million $ 72.39 million
Jun 4, 2 PM $ 0.000593
-3.28%
$ 37.68 million $ 69.58 million
Jun 4, 1 PM $ 0.000613
-3.93%
$ 38.93 million $ 67.59 million
Jun 4, 12 PM $ 0.000638
+5.27%
$ 40.5 million $ 63.49 million
Jun 4, 11 AM $ 0.000606
+3.33%
$ 38.49 million $ 58.7 million
Jun 4, 10 AM $ 0.000586
+0.80%
$ 37.23 million $ 57.36 million
Jun 4, 9 AM $ 0.000582
-4.50%
$ 36.93 million $ 57.38 million
Jun 4, 8 AM $ 0.000609
+2.25%
$ 38.66 million $ 56.65 million
Jun 4, 7 AM $ 0.000595
-0.73%
$ 37.78 million $ 54.03 million
Jun 4, 6 AM $ 0.000599
+0.51%
$ 38.06 million $ 50.48 million
Jun 4, 5 AM $ 0.000596
+3.42%
$ 37.87 million $ 47.24 million
Jun 4, 4 AM $ 0.000576
-2.34%
$ 36.59 million $ 44.75 million
Jun 4, 3 AM $ 0.00059
+4.77%
$ 37.49 million $ 42.88 million
Jun 4, 2 AM $ 0.000563
+3.39%
$ 35.79 million $ 40.19 million
Jun 4, 1 AM $ 0.000545
-4.17%
$ 34.61 million $ 38.26 million
Jun 4, 12 AM $ 0.000569
-0.06%
$ 36.14 million $ 37.41 million
Jun 3, 11 PM $ 0.000569
-1.97%
$ 36.16 million $ 36.97 million
Jun 3, 10 PM $ 0.000581
-2.83%
$ 36.89 million $ 36.77 million
Jun 3, 9 PM $ 0.000598
+6.12%
$ 37.96 million $ 35.97 million
Jun 3, 8 PM $ 0.000563
+0.58%
$ 35.77 million $ 32.66 million
Jun 3, 7 PM $ 0.00056
-1.10%
$ 35.56 million $ 31.27 million
Jun 3, 6 PM $ 0.000566
+1.87%
$ 35.96 million $ 29.91 million
Jun 3, 5 PM $ 0.000556
+1.43%
$ 35.3 million $ 29.36 million
Jun 3, 4 PM $ 0.000548
-1.34%
$ 34.83 million $ 28.3 million
Jun 3, 3 PM $ 0.000556
-0.56%
$ 35.32 million $ 27.23 million
Jun 3, 2 PM $ 0.00056
+0.93%
$ 35.54 million $ 26.78 million
Jun 3, 1 PM $ 0.000555
-0.74%
$ 35.23 million $ 26.77 million
Jun 3, 12 PM $ 0.000559
+0.90%
$ 35.5 million $ 26.25 million
Jun 3, 11 AM $ 0.000554
-1.94%
$ 35.18 million $ 25.37 million
Jun 3, 10 AM $ 0.000565
+4.70%
$ 35.9 million $ 24.94 million
Jun 3, 9 AM $ 0.00054
+0.66%
$ 34.28 million $ 22.64 million
Jun 3, 8 AM $ 0.000537
+3.82%
$ 34.08 million $ 22.82 million
Jun 3, 7 AM $ 0.000517
+0.66%
$ 32.85 million $ 24.2 million
Jun 3, 6 AM $ 0.000514
-1.11%
$ 32.66 million $ 26.26 million
Jun 3, 5 AM $ 0.00052
+1.95%
$ 33 million $ 28.07 million
Jun 3, 4 AM $ 0.000509
+1.90%
$ 32.35 million $ 29.76 million
Jun 3, 3 AM $ 0.000499
-1.61%
$ 31.72 million $ 31.5 million
Jun 3, 2 AM $ 0.000508
+0.78%
$ 32.26 million $ 31.62 million
Jun 3, 1 AM $ 0.000504
+1.11%
$ 32.01 million $ 32.59 million
Jun 3, 12 AM $ 0.000498
+0.97%
$ 31.64 million $ 32.98 million
Jun 2, 11 PM $ 0.000494
+0.32%
$ 31.36 million $ 32.69 million
Jun 2, 10 PM $ 0.000492
-1.72%
$ 31.26 million $ 32.69 million