Memecoin Historical Data

MEME Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 PM $ 0.000518
+0.12%
$ 33.13 million $ 3.98 million
Jul 23, 9 PM $ 0.000518
-0.33%
$ 33.09 million $ 3.97 million
Jul 23, 8 PM $ 0.00052
+0.63%
$ 33.2 million $ 3.97 million
Jul 23, 7 PM $ 0.000516
-0.47%
$ 32.99 million $ 3.97 million
Jul 23, 6 PM $ 0.000519
+0.13%
$ 33.15 million $ 3.99 million
Jul 23, 5 PM $ 0.000518
-0.57%
$ 33.11 million $ 3.97 million
Jul 23, 4 PM $ 0.000521
+0.00%
$ 33.3 million $ 3.94 million
Jul 23, 3 PM $ 0.000521
-0.32%
$ 33.3 million $ 3.91 million
Jul 23, 2 PM $ 0.000523
+0.14%
$ 33.41 million $ 3.89 million
Jul 23, 1 PM $ 0.000522
-0.15%
$ 33.36 million $ 3.99 million
Jul 23, 12 PM $ 0.000523
-0.21%
$ 33.41 million $ 3.93 million
Jul 23, 11 AM $ 0.000524
-0.39%
$ 33.48 million $ 3.89 million
Jul 23, 10 AM $ 0.000526
-0.13%
$ 33.61 million $ 3.81 million
Jul 23, 9 AM $ 0.000527
+0.12%
$ 33.65 million $ 3.83 million
Jul 23, 8 AM $ 0.000526
+0.02%
$ 33.61 million $ 3.81 million
Jul 23, 7 AM $ 0.000526
-0.74%
$ 33.6 million $ 3.79 million
Jul 23, 6 AM $ 0.00053
+0.15%
$ 33.86 million $ 3.89 million
Jul 23, 5 AM $ 0.000529
-0.11%
$ 33.8 million $ 3.95 million
Jul 23, 4 AM $ 0.00053
-0.13%
$ 33.84 million $ 4.01 million
Jul 23, 3 AM $ 0.00053
-0.60%
$ 33.88 million $ 4.05 million
Jul 23, 2 AM $ 0.000534
-0.17%
$ 34.09 million $ 4.07 million
Jul 23, 1 AM $ 0.000534
-0.42%
$ 34.15 million $ 4.04 million
Jul 23, 12 AM $ 0.000537
+0.85%
$ 34.29 million $ 4.03 million
Jul 22, 11 PM $ 0.000532
-0.17%
$ 34 million $ 4.15 million
Jul 22, 10 PM $ 0.000533
-0.04%
$ 34.06 million $ 4.13 million
Jul 22, 9 PM $ 0.000533
+0.43%
$ 34.08 million $ 4.18 million
Jul 22, 8 PM $ 0.000531
+0.16%
$ 33.93 million $ 4.21 million
Jul 22, 7 PM $ 0.00053
-0.13%
$ 33.88 million $ 4.19 million
Jul 22, 6 PM $ 0.000531
-0.19%
$ 33.92 million $ 4.22 million
Jul 22, 5 PM $ 0.000532
-0.44%
$ 33.99 million $ 4.86 million
Jul 22, 4 PM $ 0.000534
+0.48%
$ 34.13 million $ 5.07 million
Jul 22, 3 PM $ 0.000532
+0.07%
$ 33.97 million $ 5.09 million
Jul 22, 2 PM $ 0.000531
+0.10%
$ 33.95 million $ 5.08 million
Jul 22, 1 PM $ 0.000531
+0.72%
$ 33.91 million $ 5.01 million
Jul 22, 12 PM $ 0.000527
-0.18%
$ 33.67 million $ 5.05 million
Jul 22, 11 AM $ 0.000528
-0.16%
$ 33.73 million $ 5.03 million
Jul 22, 10 AM $ 0.000529
+0.43%
$ 33.79 million $ 5.03 million
Jul 22, 9 AM $ 0.000527
+0.16%
$ 33.65 million $ 5.02 million
Jul 22, 8 AM $ 0.000526
+0.46%
$ 33.59 million $ 5.02 million
Jul 22, 7 AM $ 0.000523
+0.16%
$ 33.44 million $ 5.09 million
Jul 22, 6 AM $ 0.000522
-0.80%
$ 33.38 million $ 4.98 million
Jul 22, 5 AM $ 0.000527
-0.49%
$ 33.65 million $ 4.96 million
Jul 22, 4 AM $ 0.000529
+0.02%
$ 33.82 million $ 4.95 million
Jul 22, 3 AM $ 0.000529
-0.06%
$ 33.81 million $ 4.99 million
Jul 22, 2 AM $ 0.000529
-0.35%
$ 33.83 million $ 4.95 million
Jul 22, 1 AM $ 0.000531
-0.12%
$ 33.95 million $ 4.97 million
Jul 22, 12 AM $ 0.000532
+0.43%
$ 33.99 million $ 4.96 million
Jul 21, 11 PM $ 0.00053
+0.30%
$ 33.84 million $ 4.85 million
Jul 21, 10 PM $ 0.000528
-0.65%
$ 33.74 million $ 4.86 million
Jul 21, 9 PM $ 0.000532
+0.07%
$ 33.96 million $ 4.85 million