Memecoin Historical Data

MEME Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.0257
+7.37%
$ 1.66 billion $ 34.64 million
May 6 $ 0.0241
-8.08%
$ 1.65 billion $ 25.95 million
Apr 29 $ 0.0263
-1.51%
$ 1.81 billion $ 35.48 million
Apr 22 $ 0.0278
-3.10%
$ 1.84 billion $ 34.12 million
Apr 15 $ 0.029
+3.82%
$ 1.98 billion $ 53.97 million
Apr 8 $ 0.025
-31.60%
$ 1.93 billion $ 101.73 million
Apr 1 $ 0.0359
-9.07%
$ 2.52 billion $ 101.39 million
Mar 25 $ 0.0376
-2.29%
$ 2.73 billion $ 38.06 million
Mar 18 $ 0.0367
-10.72%
$ 2.66 billion $ 43.57 million
Mar 11 $ 0.0383
-20.44%
$ 2.83 billion $ 107.12 million
Mar 4 $ 0.0457
-14.19%
$ 3.32 billion $ 180.53 million
Feb 26 $ 0.0532
+88.72%
$ 3.67 billion $ 210.11 million
Feb 19 $ 0.0282
+2.01%
$ 1.95 billion $ 38.53 million
Feb 12 $ 0.0276
+17.92%
$ 1.91 billion $ 28.27 million
Feb 5 $ 0.0233
+6.99%
$ 1.62 billion $ 13.35 million
Jan 29 $ 0.0217
-6.15%
$ 1.5 billion $ 15.78 million
Jan 22 $ 0.0238
-2.54%
$ 1.6 billion $ 17.78 million
Jan 15 $ 0.0248
-9.95%
$ 1.69 billion $ 43.5 million
Jan 8 $ 0.0268
+16.30%
$ 1.9 billion $ 45.81 million
Jan 1 $ 0.0245
-10.22%
$ 1.59 billion $ 25.77 million
Dec 25 $ 0.0279
-5.46%
$ 1.88 billion $ 16.01 million
Dec 18 $ 0.0315
+2.23%
$ 2.04 billion $ 25.98 million
Dec 11 $ 0.0326
-15.57%
$ 2.13 billion $ 37.65 million
Dec 4 $ 0.0388
+28.08%
$ 2.66 billion $ 108.48 million
Nov 27 $ 0.0303
+2.38%
$ 2.09 billion $ 26.9 million
Nov 20 $ 0.032
+3.65%
$ 2.04 billion $ 26.53 million
Nov 13 $ 0.0268
+21.41%
$ 2.14 billion $ 59.27 million
Nov 6 $ 0.0224
+11.01%
$ 1.53 billion $ 18.99 million
Download