Coinranking
Memecoin Historical Data
MEME
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 7 | $0.0116 | +13.27% | ||
| Sep 30 | $0.00987 | -21.60% | ||
| Sep 23 | $0.0123 | +17.35% | ||
| Sep 16 | $0.0109 | +13.01% | ||
| Sep 9 | $0.0101 | +8.70% | ||
| Sep 2 | $0.00879 | -4.74% | ||
| Aug 26 | $0.00923 | -25.28% | ||
| Aug 19 | $0.0131 | +26.52% | ||
| Aug 12 | $0.0102 | +0.20% | ||
| Aug 5 | $0.011 | +7.91% | ||
| Jul 29 | $0.0108 | -27.66% | ||
| Jul 22 | $0.0156 | -9.21% | ||
| Jul 15 | $0.0169 | +12.55% | ||
| Jul 8 | $0.0146 | +7.74% | ||
| Jul 1 | $0.0142 | -23.83% | ||
| Jun 24 | $0.0184 | -2.40% | ||
| Jun 17 | $0.0191 | -10.77% | ||
| Jun 10 | $0.0211 | -15.16% | ||
| Jun 3 | $0.0246 | -14.69% | ||
| May 27 | $0.0288 | +7.62% | ||
| May 20 | $0.0279 | +15.43% | ||
| May 13 | $0.0257 | +7.37% | ||
| May 6 | $0.0241 | -8.08% | ||
| Apr 29 | $0.0263 | -1.51% | ||
| Apr 22 | $0.0278 | -3.10% | ||
| Apr 15 | $0.029 | +3.82% | ||
| Apr 8 | $0.025 | -31.60% | ||
| Apr 1 | $0.0359 | -9.07% | ||
| Mar 25 | $0.0376 | -2.29% | ||
| Mar 18 | $0.0367 | -10.72% | ||
| Mar 11 | $0.0383 | -20.44% | ||
| Mar 4 | $0.0457 | -14.19% | ||
| Feb 26 | $0.0532 | +88.72% | ||
| Feb 19 | $0.0282 | +2.01% | ||
| Feb 12 | $0.0276 | +17.92% | ||
| Feb 5 | $0.0233 | +6.99% | ||
| Jan 29 | $0.0217 | -6.15% | ||
| Jan 22 | $0.0238 | -2.54% | ||
| Jan 15 | $0.0248 | -9.95% | ||
| Jan 8 | $0.0268 | +16.30% | ||
| Jan 1 | $0.0245 | -10.22% | ||
| Dec 25 | $0.0279 | -5.46% | ||
| Dec 18 | $0.0315 | +2.23% | ||
| Dec 11 | $0.0326 | -15.57% | ||
| Dec 4 | $0.0388 | +28.08% | ||
| Nov 27 | $0.0303 | +2.38% | ||
| Nov 20 | $0.032 | +3.65% | ||
| Nov 13 | $0.0268 | +21.41% | ||
| Nov 6 | $0.0224 | +11.01% | ||