Memecoin Historical Data

MEME Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.000664
+0.16%
$ 41.13 million $ 3.63 million
Feb 22, 6 PM $ 0.000663
+0.12%
$ 41.07 million $ 3.66 million
Feb 22, 5 PM $ 0.000662
+0.21%
$ 41.02 million $ 3.69 million
Feb 22, 4 PM $ 0.000661
-0.14%
$ 40.93 million $ 3.68 million
Feb 22, 3 PM $ 0.000662
+0.72%
$ 40.99 million $ 3.74 million
Feb 22, 2 PM $ 0.000657
-0.09%
$ 40.7 million $ 3.75 million
Feb 22, 1 PM $ 0.000658
-0.59%
$ 40.73 million $ 3.85 million
Feb 22, 12 PM $ 0.000662
-1.07%
$ 40.97 million $ 3.75 million
Feb 22, 11 AM $ 0.000669
-0.18%
$ 41.41 million $ 3.71 million
Feb 22, 10 AM $ 0.00067
+0.40%
$ 41.49 million $ 3.72 million
Feb 22, 9 AM $ 0.000667
+0.21%
$ 41.33 million $ 3.67 million
Feb 22, 8 AM $ 0.000666
-0.54%
$ 41.24 million $ 3.72 million
Feb 22, 7 AM $ 0.00067
+0.53%
$ 41.47 million $ 3.69 million
Feb 22, 6 AM $ 0.000666
-0.04%
$ 41.25 million $ 3.71 million
Feb 22, 5 AM $ 0.000666
-0.32%
$ 41.25 million $ 3.66 million
Feb 22, 4 AM $ 0.000668
-0.01%
$ 41.38 million $ 3.65 million
Feb 22, 3 AM $ 0.000668
+0.35%
$ 41.38 million $ 3.65 million
Feb 22, 2 AM $ 0.000666
-1.46%
$ 41.24 million $ 3.8 million
Feb 22, 1 AM $ 0.000676
+0.31%
$ 41.85 million $ 3.92 million
Feb 22, 12 AM $ 0.000674
-1.15%
$ 41.72 million $ 3.95 million
Feb 21, 11 PM $ 0.000682
-0.62%
$ 42.21 million $ 3.91 million
Feb 21, 10 PM $ 0.000686
-0.43%
$ 42.47 million $ 3.91 million
Feb 21, 9 PM $ 0.000689
+0.12%
$ 42.65 million $ 3.9 million
Feb 21, 8 PM $ 0.000688
-0.56%
$ 42.64 million $ 3.93 million
Feb 21, 7 PM $ 0.000692
-0.01%
$ 42.84 million $ 3.93 million
Feb 21, 6 PM $ 0.000692
+0.11%
$ 42.84 million $ 3.91 million
Feb 21, 5 PM $ 0.000691
+0.14%
$ 42.8 million $ 3.99 million
Feb 21, 4 PM $ 0.00069
-0.18%
$ 42.73 million $ 4.16 million
Feb 21, 3 PM $ 0.000691
-0.73%
$ 42.8 million $ 4.18 million
Feb 21, 2 PM $ 0.000696
-0.38%
$ 43.13 million $ 4.39 million
Feb 21, 1 PM $ 0.000699
+0.67%
$ 43.22 million $ 4.22 million
Feb 21, 12 PM $ 0.000694
-0.43%
$ 43 million $ 4.39 million
Feb 21, 11 AM $ 0.000697
-0.08%
$ 43.18 million $ 4.4 million
Feb 21, 10 AM $ 0.000698
-0.33%
$ 43.22 million $ 4.45 million
Feb 21, 9 AM $ 0.0007
+0.44%
$ 43.36 million $ 4.49 million
Feb 21, 8 AM $ 0.000696
+0.30%
$ 43.12 million $ 4.48 million
Feb 21, 7 AM $ 0.000694
+0.41%
$ 42.99 million $ 4.67 million
Feb 21, 6 AM $ 0.000691
-0.61%
$ 42.81 million $ 4.64 million
Feb 21, 5 AM $ 0.000696
-0.13%
$ 43.08 million $ 4.64 million
Feb 21, 4 AM $ 0.000696
+0.24%
$ 43.13 million $ 4.67 million
Feb 21, 3 AM $ 0.000695
-0.87%
$ 43.03 million $ 4.68 million
Feb 21, 2 AM $ 0.000701
+1.03%
$ 43.41 million $ 4.45 million
Feb 21, 1 AM $ 0.000694
+0.44%
$ 42.97 million $ 4.3 million
Feb 21, 12 AM $ 0.000691
+0.09%
$ 42.78 million $ 4.28 million
Feb 20, 11 PM $ 0.00069
+0.29%
$ 42.75 million $ 4.3 million
Feb 20, 10 PM $ 0.000688
+0.33%
$ 42.62 million $ 4.32 million
Feb 20, 9 PM $ 0.000686
+0.47%
$ 42.48 million $ 4.35 million
Feb 20, 8 PM $ 0.000682
-0.07%
$ 42.27 million $ 4.28 million
Feb 20, 7 PM $ 0.000683
-0.67%
$ 42.3 million $ 4.26 million
Feb 20, 6 PM $ 0.000688
+0.16%
$ 42.58 million $ 4.31 million