Memecoin Historical Data

MEME Page 30
Download
Date Close Price change Market cap Trading volume
5:22 AM $ 0.000562
-0.01%
$ 35.17 million $ 6.1 million
5:21 AM $ 0.000563
+0.03%
$ 35.17 million $ 6.11 million
5:20 AM $ 0.000562
+0.00%
$ 35.17 million $ 6.12 million
5:19 AM $ 0.000562
+0.14%
$ 35.17 million $ 6.12 million
5:18 AM $ 0.000562
-0.01%
$ 35.17 million $ 6.14 million
5:17 AM $ 0.000562
-0.04%
$ 35.17 million $ 6.14 million
5:16 AM $ 0.000562
+0.00%
$ 35.17 million $ 6.14 million
5:15 AM $ 0.000562
-0.04%
$ 35.17 million $ 6.19 million
5:14 AM $ 0.000562
-0.09%
$ 35.16 million $ 6.19 million
5:13 AM $ 0.000563
+0.00%
$ 35.16 million $ 6.19 million
5:12 AM $ 0.000563
-0.04%
$ 35.16 million $ 6.19 million
5:11 AM $ 0.000563
+0.02%
$ 35.16 million $ 6.19 million
5:10 AM $ 0.000563
+0.07%
$ 35.16 million $ 6.19 million
5:09 AM $ 0.000562
+0.03%
$ 35.17 million $ 6.19 million
5:08 AM $ 0.000562
+0.00%
$ 35.17 million $ 6.19 million
5:07 AM $ 0.000562
+0.04%
$ 35.17 million $ 6.19 million
5:06 AM $ 0.000562
+0.01%
$ 35.17 million $ 6.19 million
5:05 AM $ 0.000562
+0.05%
$ 35.17 million $ 6.19 million
5:04 AM $ 0.000561
+0.12%
$ 35.11 million $ 6.19 million
5:03 AM $ 0.000561
+0.01%
$ 35.11 million $ 6.2 million
5:02 AM $ 0.000561
+0.13%
$ 35.11 million $ 6.2 million
5:01 AM $ 0.00056
+0.00%
$ 35.11 million $ 6.2 million
5:00 AM $ 0.00056
+0.03%
$ 35.11 million $ 6.2 million
Download