Memecoin Historical Data

MEME Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.000688
+0.16%
$ 42.58 million $ 4.31 million
Feb 20, 5 PM $ 0.000686
+0.04%
$ 42.51 million $ 4.28 million
Feb 20, 4 PM $ 0.000686
+0.40%
$ 42.49 million $ 4.16 million
Feb 20, 3 PM $ 0.000683
+1.48%
$ 42.31 million $ 4.17 million
Feb 20, 2 PM $ 0.000673
+0.72%
$ 41.7 million $ 3.98 million
Feb 20, 1 PM $ 0.000669
-1.24%
$ 41.39 million $ 4.06 million
Feb 20, 12 PM $ 0.000677
-0.10%
$ 41.91 million $ 4.04 million
Feb 20, 11 AM $ 0.000678
-0.28%
$ 41.96 million $ 4.02 million
Feb 20, 10 AM $ 0.000679
-0.45%
$ 42.08 million $ 3.96 million
Feb 20, 9 AM $ 0.000683
-0.03%
$ 42.27 million $ 3.97 million
Feb 20, 8 AM $ 0.000683
+0.09%
$ 42.29 million $ 3.98 million
Feb 20, 7 AM $ 0.000682
-0.18%
$ 42.25 million $ 3.86 million
Feb 20, 6 AM $ 0.000683
-0.32%
$ 42.33 million $ 3.89 million
Feb 20, 5 AM $ 0.000686
+0.77%
$ 42.46 million $ 3.9 million
Feb 20, 4 AM $ 0.00068
+0.06%
$ 42.13 million $ 3.85 million
Feb 20, 3 AM $ 0.00068
+0.12%
$ 42.11 million $ 3.83 million
Feb 20, 2 AM $ 0.000679
-0.01%
$ 42.06 million $ 3.85 million
Feb 20, 1 AM $ 0.000679
+0.31%
$ 42.06 million $ 3.88 million
Feb 20, 12 AM $ 0.000677
+0.34%
$ 41.93 million $ 3.93 million
Feb 19, 11 PM $ 0.000675
+0.54%
$ 41.79 million $ 3.92 million
Feb 19, 10 PM $ 0.000671
+0.22%
$ 41.57 million $ 3.93 million
Feb 19, 9 PM $ 0.00067
-0.04%
$ 41.47 million $ 3.94 million
Feb 19, 8 PM $ 0.00067
+0.00%
$ 41.49 million $ 4.23 million
Feb 19, 7 PM $ 0.00067
-0.05%
$ 41.49 million $ 4.32 million
Feb 19, 6 PM $ 0.00067
+1.33%
$ 41.51 million $ 4.53 million
Feb 19, 5 PM $ 0.000661
-0.13%
$ 40.95 million $ 4.62 million
Feb 19, 4 PM $ 0.000662
+0.09%
$ 41.01 million $ 4.56 million
Feb 19, 3 PM $ 0.000662
-0.82%
$ 40.97 million $ 4.58 million
Feb 19, 2 PM $ 0.000667
+1.24%
$ 41.31 million $ 4.64 million
Feb 19, 1 PM $ 0.000659
-2.02%
$ 40.81 million $ 4.81 million
Feb 19, 12 PM $ 0.000673
-0.08%
$ 41.66 million $ 4.81 million
Feb 19, 11 AM $ 0.000673
+0.06%
$ 41.67 million $ 4.82 million
Feb 19, 10 AM $ 0.000673
-0.19%
$ 41.66 million $ 4.91 million
Feb 19, 9 AM $ 0.000674
-0.16%
$ 41.74 million $ 5.12 million
Feb 19, 8 AM $ 0.000675
-1.00%
$ 41.8 million $ 5.09 million
Feb 19, 7 AM $ 0.000682
-0.52%
$ 42.22 million $ 5.05 million
Feb 19, 6 AM $ 0.000685
+0.37%
$ 42.44 million $ 5.05 million
Feb 19, 5 AM $ 0.000683
-0.24%
$ 42.29 million $ 5.05 million
Feb 19, 4 AM $ 0.000684
-0.01%
$ 42.39 million $ 5.05 million
Feb 19, 3 AM $ 0.000684
-0.08%
$ 42.39 million $ 5.04 million
Feb 19, 2 AM $ 0.000685
-0.25%
$ 42.42 million $ 5.07 million
Feb 19, 1 AM $ 0.000687
+1.19%
$ 42.53 million $ 5.06 million
Feb 19, 12 AM $ 0.000679
-0.71%
$ 42.03 million $ 5.03 million
Feb 18, 11 PM $ 0.000684
+0.24%
$ 42.32 million $ 5.05 million
Feb 18, 10 PM $ 0.000682
+0.29%
$ 42.23 million $ 5.08 million
Feb 18, 9 PM $ 0.00068
-0.23%
$ 42.11 million $ 5.04 million
Feb 18, 8 PM $ 0.000681
+0.09%
$ 42.21 million $ 4.81 million
Feb 18, 7 PM $ 0.000681
-0.92%
$ 42.17 million $ 4.96 million
Feb 18, 6 PM $ 0.000687
-0.96%
$ 42.57 million $ 4.75 million
Feb 18, 5 PM $ 0.000694
-0.39%
$ 42.97 million $ 4.65 million