Memecoin Historical Data

MEME Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 0.000694
-0.39%
$ 42.97 million $ 4.65 million
Feb 18, 4 PM $ 0.000697
-1.36%
$ 43.14 million $ 4.78 million
Feb 18, 3 PM $ 0.000706
+1.06%
$ 43.73 million $ 5.02 million
Feb 18, 2 PM $ 0.000699
+0.27%
$ 43.27 million $ 5.08 million
Feb 18, 1 PM $ 0.000697
-1.47%
$ 43.15 million $ 5.05 million
Feb 18, 12 PM $ 0.000707
-0.45%
$ 43.79 million $ 5.27 million
Feb 18, 11 AM $ 0.00071
+0.00%
$ 43.99 million $ 5.26 million
Feb 18, 10 AM $ 0.00071
-1.26%
$ 43.99 million $ 5.22 million
Feb 18, 9 AM $ 0.000719
+0.66%
$ 44.53 million $ 5.01 million
Feb 18, 8 AM $ 0.000715
-0.20%
$ 44.26 million $ 5 million
Feb 18, 7 AM $ 0.000716
+0.48%
$ 44.34 million $ 5.11 million
Feb 18, 6 AM $ 0.000713
-0.14%
$ 44.13 million $ 5.16 million
Feb 18, 5 AM $ 0.000714
-0.23%
$ 44.2 million $ 5.19 million
Feb 18, 4 AM $ 0.000715
-0.40%
$ 44.29 million $ 5.23 million
Feb 18, 3 AM $ 0.000718
+0.09%
$ 44.47 million $ 5.27 million
Feb 18, 2 AM $ 0.000717
+0.56%
$ 44.43 million $ 5.26 million
Feb 18, 1 AM $ 0.000713
+0.32%
$ 44.18 million $ 5.27 million
Feb 18, 12 AM $ 0.000711
-0.19%
$ 44.04 million $ 5.24 million
Feb 17, 11 PM $ 0.000713
+0.08%
$ 44.13 million $ 5.3 million
Feb 17, 10 PM $ 0.000712
-0.09%
$ 44.09 million $ 5.24 million
Feb 17, 9 PM $ 0.000713
-0.40%
$ 44.13 million $ 5.3 million
Feb 17, 8 PM $ 0.000715
-0.87%
$ 44.31 million $ 5.36 million
Feb 17, 7 PM $ 0.000722
-0.58%
$ 44.7 million $ 5.65 million
Feb 17, 6 PM $ 0.000726
+1.62%
$ 44.96 million $ 6.71 million
Feb 17, 5 PM $ 0.000714
-1.25%
$ 44.24 million $ 6.62 million
Feb 17, 4 PM $ 0.000723
+0.16%
$ 44.8 million $ 6.54 million
Feb 17, 3 PM $ 0.000722
+1.18%
$ 44.73 million $ 6.29 million
Feb 17, 2 PM $ 0.000714
-1.77%
$ 44.21 million $ 6.32 million
Feb 17, 1 PM $ 0.000727
+1.47%
$ 45.03 million $ 6.18 million
Feb 17, 12 PM $ 0.000716
-0.25%
$ 44.35 million $ 6.17 million
Feb 17, 11 AM $ 0.000718
+0.68%
$ 44.46 million $ 6.29 million
Feb 17, 10 AM $ 0.000713
-0.55%
$ 44.16 million $ 6.47 million
Feb 17, 9 AM $ 0.000717
-0.05%
$ 44.4 million $ 6.51 million
Feb 17, 8 AM $ 0.000717
-0.93%
$ 44.43 million $ 6.55 million
Feb 17, 7 AM $ 0.000724
+0.37%
$ 44.84 million $ 6.45 million
Feb 17, 6 AM $ 0.000721
+0.19%
$ 44.68 million $ 6.43 million
Feb 17, 5 AM $ 0.00072
-0.84%
$ 44.59 million $ 6.45 million
Feb 17, 4 AM $ 0.000726
+0.45%
$ 44.97 million $ 6.46 million
Feb 17, 3 AM $ 0.000723
-0.65%
$ 44.77 million $ 6.44 million
Feb 17, 2 AM $ 0.000728
+0.07%
$ 45.06 million $ 6.57 million
Feb 17, 1 AM $ 0.000727
-0.38%
$ 45.03 million $ 6.64 million
Feb 17, 12 AM $ 0.00073
+0.02%
$ 45.2 million $ 6.65 million
Feb 16, 11 PM $ 0.00073
-0.08%
$ 45.19 million $ 6.6 million
Feb 16, 10 PM $ 0.00073
+0.05%
$ 45.23 million $ 6.66 million
Feb 16, 9 PM $ 0.00073
+0.72%
$ 45.2 million $ 6.62 million
Feb 16, 8 PM $ 0.000725
-0.50%
$ 44.88 million $ 6.59 million
Feb 16, 7 PM $ 0.000728
+2.00%
$ 45.11 million $ 6.13 million
Feb 16, 6 PM $ 0.000714
-0.21%
$ 44.22 million $ 5.19 million
Feb 16, 5 PM $ 0.000716
+0.68%
$ 44.31 million $ 5.25 million
Feb 16, 4 PM $ 0.000711
+0.59%
$ 44.01 million $ 5.39 million