Memecoin Historical Data

MEME Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.000711
+0.59%
$ 44.01 million $ 5.39 million
Feb 16, 3 PM $ 0.000707
-1.17%
$ 43.76 million $ 5.41 million
Feb 16, 2 PM $ 0.000715
+1.06%
$ 44.27 million $ 5.17 million
Feb 16, 1 PM $ 0.000707
-2.37%
$ 43.81 million $ 5.13 million
Feb 16, 12 PM $ 0.000725
+1.43%
$ 44.87 million $ 5.17 million
Feb 16, 11 AM $ 0.000714
-0.05%
$ 44.24 million $ 5.27 million
Feb 16, 10 AM $ 0.000715
-0.81%
$ 44.26 million $ 5.15 million
Feb 16, 9 AM $ 0.000721
+0.39%
$ 44.6 million $ 5.23 million
Feb 16, 8 AM $ 0.000718
+0.63%
$ 44.45 million $ 5.2 million
Feb 16, 7 AM $ 0.000713
-1.30%
$ 44.17 million $ 5.35 million
Feb 16, 6 AM $ 0.000723
+0.30%
$ 44.75 million $ 5.39 million
Feb 16, 5 AM $ 0.00072
-0.99%
$ 44.62 million $ 5.41 million
Feb 16, 4 AM $ 0.000728
+0.96%
$ 45.06 million $ 5.41 million
Feb 16, 3 AM $ 0.000721
-0.49%
$ 44.63 million $ 5.57 million
Feb 16, 2 AM $ 0.000724
+0.49%
$ 44.85 million $ 5.58 million
Feb 16, 1 AM $ 0.000721
+0.23%
$ 44.63 million $ 5.57 million
Feb 16, 12 AM $ 0.000719
+0.22%
$ 44.53 million $ 5.64 million
Feb 15, 11 PM $ 0.000717
+0.12%
$ 44.43 million $ 5.73 million
Feb 15, 10 PM $ 0.000717
+0.45%
$ 44.38 million $ 5.91 million
Feb 15, 9 PM $ 0.000713
+0.45%
$ 44.18 million $ 6.3 million
Feb 15, 8 PM $ 0.00071
+0.91%
$ 43.98 million $ 6.84 million
Feb 15, 7 PM $ 0.000704
+0.01%
$ 43.59 million $ 7.03 million
Feb 15, 6 PM $ 0.000704
-0.30%
$ 43.57 million $ 7.2 million
Feb 15, 5 PM $ 0.000706
-1.35%
$ 43.72 million $ 7.93 million
Feb 15, 4 PM $ 0.000716
-0.07%
$ 44.32 million $ 8.43 million
Feb 15, 3 PM $ 0.000716
-0.40%
$ 44.35 million $ 9.45 million
Feb 15, 2 PM $ 0.000719
+0.38%
$ 44.52 million $ 9.55 million
Feb 15, 1 PM $ 0.000716
-0.74%
$ 44.36 million $ 9.58 million
Feb 15, 12 PM $ 0.000722
-2.71%
$ 44.69 million $ 9.37 million
Feb 15, 11 AM $ 0.000742
-0.94%
$ 45.94 million $ 9.25 million
Feb 15, 10 AM $ 0.000749
-0.97%
$ 46.37 million $ 9.33 million
Feb 15, 9 AM $ 0.000756
-0.32%
$ 46.83 million $ 9.21 million
Feb 15, 8 AM $ 0.000759
-0.99%
$ 46.98 million $ 9.19 million
Feb 15, 7 AM $ 0.000766
-0.09%
$ 47.45 million $ 9.1 million
Feb 15, 6 AM $ 0.000767
-0.29%
$ 47.47 million $ 9.06 million
Feb 15, 5 AM $ 0.000769
+0.17%
$ 47.63 million $ 8.99 million
Feb 15, 4 AM $ 0.000768
+0.09%
$ 47.53 million $ 8.98 million
Feb 15, 3 AM $ 0.000767
-0.95%
$ 47.5 million $ 8.9 million
Feb 15, 2 AM $ 0.000775
+0.41%
$ 47.97 million $ 8.8 million
Feb 15, 1 AM $ 0.000771
-0.05%
$ 47.76 million $ 8.75 million
Feb 15, 12 AM $ 0.000772
-0.71%
$ 47.79 million $ 8.66 million
Feb 14, 11 PM $ 0.000777
-1.38%
$ 48.14 million $ 8.57 million
Feb 14, 10 PM $ 0.000788
+1.01%
$ 48.81 million $ 8.38 million
Feb 14, 9 PM $ 0.00078
+1.12%
$ 48.32 million $ 7.98 million
Feb 14, 8 PM $ 0.000772
-0.39%
$ 47.77 million $ 7.36 million
Feb 14, 7 PM $ 0.000775
+1.31%
$ 47.98 million $ 7.15 million
Feb 14, 6 PM $ 0.000765
+0.25%
$ 47.35 million $ 6.85 million
Feb 14, 5 PM $ 0.000763
+0.11%
$ 47.27 million $ 6.15 million
Feb 14, 4 PM $ 0.000762
+3.71%
$ 47.18 million $ 5.46 million
Feb 14, 3 PM $ 0.000735
+0.16%
$ 45.49 million $ 4.41 million