Memecoin Historical Data

MEME Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 0.000762
+3.71%
$ 47.18 million $ 5.46 million
Feb 14, 3 PM $ 0.000735
+0.16%
$ 45.49 million $ 4.41 million
Feb 14, 2 PM $ 0.000733
+2.72%
$ 45.46 million $ 4.57 million
Feb 14, 1 PM $ 0.000714
-0.15%
$ 44.2 million $ 4.53 million
Feb 14, 12 PM $ 0.000715
-0.81%
$ 44.29 million $ 4.55 million
Feb 14, 11 AM $ 0.000721
+1.24%
$ 44.65 million $ 4.53 million
Feb 14, 10 AM $ 0.000712
+0.21%
$ 44.1 million $ 4.5 million
Feb 14, 9 AM $ 0.000711
-0.16%
$ 43.99 million $ 4.6 million
Feb 14, 8 AM $ 0.000712
+1.28%
$ 44.08 million $ 4.62 million
Feb 14, 7 AM $ 0.000703
+0.51%
$ 43.52 million $ 4.6 million
Feb 14, 6 AM $ 0.000699
-0.31%
$ 43.31 million $ 4.6 million
Feb 14, 5 AM $ 0.000701
-0.07%
$ 43.44 million $ 4.64 million
Feb 14, 4 AM $ 0.000702
-0.88%
$ 43.47 million $ 4.64 million
Feb 14, 3 AM $ 0.000708
+0.53%
$ 43.86 million $ 4.61 million
Feb 14, 2 AM $ 0.000704
-0.19%
$ 43.63 million $ 4.63 million
Feb 14, 1 AM $ 0.000706
-0.07%
$ 43.71 million $ 4.68 million
Feb 14, 12 AM $ 0.000706
+0.01%
$ 43.74 million $ 4.75 million
Feb 13, 11 PM $ 0.000706
-0.22%
$ 43.74 million $ 4.76 million
Feb 13, 10 PM $ 0.000708
-0.03%
$ 43.84 million $ 4.8 million
Feb 13, 9 PM $ 0.000708
-0.14%
$ 43.85 million $ 4.82 million
Feb 13, 8 PM $ 0.000709
-0.03%
$ 43.91 million $ 4.9 million
Feb 13, 7 PM $ 0.000709
-0.27%
$ 43.93 million $ 4.93 million
Feb 13, 6 PM $ 0.000711
-0.11%
$ 44.04 million $ 5.06 million
Feb 13, 5 PM $ 0.000712
-0.42%
$ 44.09 million $ 5.04 million
Feb 13, 4 PM $ 0.000715
+1.75%
$ 44.29 million $ 5.23 million
Feb 13, 3 PM $ 0.000703
+1.09%
$ 43.51 million $ 5.41 million
Feb 13, 2 PM $ 0.000695
+1.08%
$ 43.04 million $ 5.41 million
Feb 13, 1 PM $ 0.000688
+0.11%
$ 42.58 million $ 5.47 million
Feb 13, 12 PM $ 0.000687
-0.87%
$ 42.54 million $ 5.48 million
Feb 13, 11 AM $ 0.000693
+0.61%
$ 42.91 million $ 5.68 million
Feb 13, 10 AM $ 0.000689
+0.21%
$ 42.65 million $ 5.66 million
Feb 13, 9 AM $ 0.000687
-0.66%
$ 42.56 million $ 5.65 million
Feb 13, 8 AM $ 0.000692
+1.24%
$ 42.85 million $ 5.75 million
Feb 13, 7 AM $ 0.000683
+0.14%
$ 42.32 million $ 5.82 million
Feb 13, 6 AM $ 0.000682
+1.02%
$ 42.26 million $ 5.87 million
Feb 13, 5 AM $ 0.000676
-0.43%
$ 41.84 million $ 5.91 million
Feb 13, 4 AM $ 0.000678
+0.16%
$ 42.01 million $ 5.95 million
Feb 13, 3 AM $ 0.000677
-0.75%
$ 41.95 million $ 5.94 million
Feb 13, 2 AM $ 0.000682
-0.16%
$ 42.26 million $ 5.93 million
Feb 13, 1 AM $ 0.000684
-0.20%
$ 42.33 million $ 5.93 million
Feb 13, 12 AM $ 0.000685
-1.40%
$ 42.4 million $ 5.97 million
Feb 12, 11 PM $ 0.000694
+0.64%
$ 43.01 million $ 5.98 million
Feb 12, 10 PM $ 0.00069
+1.17%
$ 42.73 million $ 6.05 million
Feb 12, 9 PM $ 0.000682
-0.57%
$ 42.24 million $ 6.12 million
Feb 12, 8 PM $ 0.000686
-0.25%
$ 42.48 million $ 6.19 million
Feb 12, 7 PM $ 0.000688
+0.99%
$ 42.65 million $ 6.28 million
Feb 12, 6 PM $ 0.000681
+0.55%
$ 42.19 million $ 6.19 million
Feb 12, 5 PM $ 0.000677
-0.08%
$ 41.95 million $ 6.19 million
Feb 12, 4 PM $ 0.000678
-0.78%
$ 41.98 million $ 6.2 million
Feb 12, 3 PM $ 0.000683
-1.05%
$ 42.33 million $ 6.25 million