Memecoin Historical Data

MEME Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.000683
-1.05%
$ 42.33 million $ 6.25 million
Feb 12, 2 PM $ 0.00069
+0.00%
$ 42.74 million $ 6.47 million
Feb 12, 1 PM $ 0.00069
+0.78%
$ 42.74 million $ 6.85 million
Feb 12, 12 PM $ 0.000685
+0.12%
$ 42.45 million $ 7.05 million
Feb 12, 11 AM $ 0.000684
-0.12%
$ 42.38 million $ 6.86 million
Feb 12, 10 AM $ 0.000685
+0.81%
$ 42.43 million $ 6.86 million
Feb 12, 9 AM $ 0.00068
-0.30%
$ 42.11 million $ 6.97 million
Feb 12, 8 AM $ 0.000682
-0.03%
$ 42.22 million $ 6.94 million
Feb 12, 7 AM $ 0.000682
-0.76%
$ 42.22 million $ 6.86 million
Feb 12, 6 AM $ 0.000687
+0.96%
$ 42.58 million $ 6.86 million
Feb 12, 5 AM $ 0.000681
+0.12%
$ 42.15 million $ 7.02 million
Feb 12, 4 AM $ 0.00068
-0.25%
$ 42.1 million $ 7.41 million
Feb 12, 3 AM $ 0.000682
+0.32%
$ 42.21 million $ 7.45 million
Feb 12, 2 AM $ 0.000679
+0.14%
$ 42.07 million $ 7.51 million
Feb 12, 1 AM $ 0.000678
-0.20%
$ 42.01 million $ 7.48 million
Feb 12, 12 AM $ 0.00068
+0.69%
$ 42.12 million $ 7.48 million
Feb 11, 11 PM $ 0.000675
-0.04%
$ 41.81 million $ 7.4 million
Feb 11, 10 PM $ 0.000675
-1.10%
$ 41.83 million $ 7.28 million
Feb 11, 9 PM $ 0.000683
+0.61%
$ 42.29 million $ 7.15 million
Feb 11, 8 PM $ 0.000679
+0.47%
$ 42.04 million $ 7 million
Feb 11, 7 PM $ 0.000676
-0.01%
$ 41.84 million $ 6.88 million
Feb 11, 6 PM $ 0.000676
+1.29%
$ 41.84 million $ 6.81 million
Feb 11, 5 PM $ 0.000667
+1.42%
$ 41.31 million $ 6.81 million
Feb 11, 4 PM $ 0.000658
+0.61%
$ 40.73 million $ 6.68 million
Feb 11, 3 PM $ 0.000654
-1.11%
$ 40.48 million $ 6.47 million
Feb 11, 2 PM $ 0.000661
-0.28%
$ 40.95 million $ 6.08 million
Feb 11, 1 PM $ 0.000663
+1.91%
$ 41.06 million $ 5.67 million
Feb 11, 12 PM $ 0.000651
+0.29%
$ 40.29 million $ 5.37 million
Feb 11, 11 AM $ 0.000649
+0.17%
$ 40.17 million $ 5.37 million
Feb 11, 10 AM $ 0.000648
-1.12%
$ 40.09 million $ 5.36 million
Feb 11, 9 AM $ 0.000655
+0.13%
$ 40.56 million $ 5.17 million
Feb 11, 8 AM $ 0.000654
-0.07%
$ 40.5 million $ 5.18 million
Feb 11, 7 AM $ 0.000655
-0.35%
$ 40.54 million $ 5.21 million
Feb 11, 6 AM $ 0.000657
-1.65%
$ 40.68 million $ 5.27 million
Feb 11, 5 AM $ 0.000668
-0.85%
$ 41.36 million $ 5.2 million
Feb 11, 4 AM $ 0.000674
-1.08%
$ 41.71 million $ 4.81 million
Feb 11, 3 AM $ 0.000681
-0.22%
$ 42.17 million $ 4.8 million
Feb 11, 2 AM $ 0.000682
-0.33%
$ 42.26 million $ 4.81 million
Feb 11, 1 AM $ 0.000685
-0.76%
$ 42.41 million $ 4.79 million
Feb 11, 12 AM $ 0.00069
+0.16%
$ 42.73 million $ 4.69 million
Feb 10, 11 PM $ 0.000689
+0.11%
$ 42.66 million $ 4.72 million
Feb 10, 10 PM $ 0.000688
-0.31%
$ 42.61 million $ 4.74 million
Feb 10, 9 PM $ 0.00069
+0.22%
$ 42.74 million $ 4.76 million
Feb 10, 8 PM $ 0.000689
+0.23%
$ 42.65 million $ 4.75 million
Feb 10, 7 PM $ 0.000687
-0.05%
$ 42.55 million $ 4.76 million
Feb 10, 6 PM $ 0.000687
-1.01%
$ 42.57 million $ 4.71 million
Feb 10, 5 PM $ 0.000694
+0.82%
$ 43.01 million $ 4.86 million
Feb 10, 4 PM $ 0.000689
-0.57%
$ 42.65 million $ 5.06 million
Feb 10, 3 PM $ 0.000693
+0.29%
$ 42.9 million $ 5 million
Feb 10, 2 PM $ 0.000691
-0.44%
$ 42.77 million $ 5.09 million