Memecoin Historical Data

MEME Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.000691
-0.44%
$ 42.77 million $ 5.09 million
Feb 10, 1 PM $ 0.000694
+0.21%
$ 42.96 million $ 5.06 million
Feb 10, 12 PM $ 0.000692
-0.33%
$ 42.87 million $ 5.07 million
Feb 10, 11 AM $ 0.000695
-0.19%
$ 43.01 million $ 4.99 million
Feb 10, 10 AM $ 0.000696
-0.30%
$ 43.09 million $ 4.98 million
Feb 10, 9 AM $ 0.000698
-0.11%
$ 43.24 million $ 5.06 million
Feb 10, 8 AM $ 0.000699
-0.19%
$ 43.29 million $ 5.11 million
Feb 10, 7 AM $ 0.0007
+0.52%
$ 43.37 million $ 5.12 million
Feb 10, 6 AM $ 0.000697
-0.74%
$ 43.15 million $ 5 million
Feb 10, 5 AM $ 0.000702
-0.89%
$ 43.47 million $ 4.97 million
Feb 10, 4 AM $ 0.000708
+0.65%
$ 43.86 million $ 4.9 million
Feb 10, 3 AM $ 0.000704
-1.17%
$ 43.55 million $ 4.88 million
Feb 10, 2 AM $ 0.000712
-0.73%
$ 44.08 million $ 4.9 million
Feb 10, 1 AM $ 0.000717
+0.40%
$ 44.41 million $ 4.93 million
Feb 10, 12 AM $ 0.000714
-0.14%
$ 44.23 million $ 5.03 million
Feb 9, 11 PM $ 0.000715
-0.14%
$ 44.28 million $ 5.12 million
Feb 9, 10 PM $ 0.000716
-0.21%
$ 44.36 million $ 5.25 million
Feb 9, 9 PM $ 0.000718
-0.12%
$ 44.45 million $ 5.25 million
Feb 9, 8 PM $ 0.000719
-0.54%
$ 44.5 million $ 5.31 million
Feb 9, 7 PM $ 0.000723
+0.31%
$ 44.76 million $ 5.32 million
Feb 9, 6 PM $ 0.00072
-1.61%
$ 44.61 million $ 5.33 million
Feb 9, 5 PM $ 0.000732
+1.84%
$ 45.34 million $ 5.09 million
Feb 9, 4 PM $ 0.000719
+1.11%
$ 44.52 million $ 4.81 million
Feb 9, 3 PM $ 0.000711
+0.93%
$ 44.03 million $ 4.83 million
Feb 9, 2 PM $ 0.000704
+1.51%
$ 43.63 million $ 4.66 million
Feb 9, 1 PM $ 0.000694
-0.69%
$ 42.98 million $ 4.56 million
Feb 9, 12 PM $ 0.000699
+0.20%
$ 43.28 million $ 4.55 million
Feb 9, 11 AM $ 0.000697
+0.70%
$ 43.19 million $ 4.57 million
Feb 9, 10 AM $ 0.000693
-0.77%
$ 42.89 million $ 4.56 million
Feb 9, 9 AM $ 0.000698
-1.13%
$ 43.23 million $ 4.5 million
Feb 9, 8 AM $ 0.000706
-0.83%
$ 43.72 million $ 4.38 million
Feb 9, 7 AM $ 0.000712
-0.63%
$ 44.09 million $ 4.34 million
Feb 9, 6 AM $ 0.000716
-0.51%
$ 44.37 million $ 4.28 million
Feb 9, 5 AM $ 0.00072
-0.04%
$ 44.59 million $ 4.19 million
Feb 9, 4 AM $ 0.00072
-0.10%
$ 44.6 million $ 4.19 million
Feb 9, 3 AM $ 0.000721
+0.48%
$ 44.65 million $ 4.15 million
Feb 9, 2 AM $ 0.000718
+0.61%
$ 44.44 million $ 4.03 million
Feb 9, 1 AM $ 0.000713
+0.21%
$ 44.17 million $ 3.99 million
Feb 9, 12 AM $ 0.000712
-0.19%
$ 44.08 million $ 3.85 million
Feb 8, 11 PM $ 0.000713
-0.11%
$ 44.16 million $ 3.79 million
Feb 8, 10 PM $ 0.000714
+0.39%
$ 44.2 million $ 3.65 million
Feb 8, 9 PM $ 0.000711
-0.37%
$ 44.03 million $ 3.66 million
Feb 8, 8 PM $ 0.000714
-1.15%
$ 44.2 million $ 3.56 million
Feb 8, 7 PM $ 0.000722
-0.21%
$ 44.71 million $ 3.74 million
Feb 8, 6 PM $ 0.000723
+0.57%
$ 44.8 million $ 3.73 million
Feb 8, 5 PM $ 0.000719
+0.77%
$ 44.54 million $ 3.74 million
Feb 8, 4 PM $ 0.000714
-1.78%
$ 44.19 million $ 3.7 million
Feb 8, 3 PM $ 0.000727
-1.27%
$ 45.01 million $ 4.4 million
Feb 8, 2 PM $ 0.000736
+0.01%
$ 45.59 million $ 4.36 million
Feb 8, 1 PM $ 0.000736
-0.07%
$ 45.58 million $ 4.36 million